EuroDry Ltd Historical Data - 0LQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.500001	2.79330183203	17.899999	17.899999	17.899999	41	17.899999	DE
4	0.500001	2.79330183203	17.899999	17.899999	17.899999	41	17.899999	DE
12	-3.6	-16.3636363636	22	22	17.899999	21	17.899999	DE
26	-1.999999	-9.80391714725	20.399999	22	17.899999	237	21.38663848	DE
52	4.1	28.6713286713	14.3	22	14.3	336	16.3463714	DE
156	4.1	28.6713286713	14.3	22	14.3	336	16.3463714	DE
260	4.1	28.6713286713	14.3	22	14.3	336	16.3463714	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1727295960	17.899999	-3.7	-17.13	17.899999	17.899999	17.899999	41
1727157600	21.6	0	0.00	21.6	21.6	21.6	0
1727071200	21.6	0	0.00	21.6	21.6	21.6	0
1726812000	21.6	0	0.00	21.6	21.6	21.6	0
1726725600	21.6	0	0.00	21.6	21.6	21.6	0
1726639200	21.6	0	0.00	21.6	21.6	21.6	0
1726552800	21.6	0	0.00	21.6	21.6	21.6	0
1726466400	21.6	0	0.00	21.6	21.6	21.6	0
1726207200	21.6	0	0.00	21.6	21.6	21.6	0
1726120800	21.6	0	0.00	21.6	21.6	21.6	0
1726034400	21.6	0	0.00	21.6	21.6	21.6	0
1725948000	21.6	0	0.00	21.6	21.6	21.6	0
1725861600	21.6	0	0.00	21.6	21.6	21.6	0
1725602400	21.6	0	0.00	21.6	21.6	21.6	0
1725516000	21.6	0	0.00	21.6	21.6	21.6	0
1725429600	21.6	0	0.00	21.6	21.6	21.6	0
1725343200	21.6	0	0.00	21.6	21.6	21.6	0
1725256800	21.6	0	0.00	21.6	21.6	21.6	0
1724997600	21.6	0	0.00	21.6	21.6	21.6	0
1724911200	21.6	0	0.00	21.6	21.6	21.6	0
1724824800	21.6	0	0.00	21.6	21.6	21.6	0
1724738400	21.6	0	0.00	21.6	21.6	21.6	0
1724652000	21.6	0	0.00	21.6	21.6	21.6	0
1724392800	21.6	0	0.00	21.6	21.6	21.6	0
1724306400	21.6	0	0.00	21.6	21.6	21.6	0
1724220000	21.6	0	0.00	21.6	21.6	21.6	0
1724133600	21.6	0	0.00	21.6	21.6	21.6	0
1724047200	21.6	0	0.00	21.6	21.6	21.6	0
1723788000	21.6	0	0.00	21.6	21.6	21.6	0
1723701600	21.6	0	0.00	21.6	21.6	21.6	0
1723615200	21.6	0	0.00	21.6	21.6	21.6	0
1723528800	21.6	0	0.00	21.6	21.6	21.6	0
1723442400	21.6	0	0.00	21.6	21.6	21.6	0
1723183200	21.6	0	0.00	21.6	21.6	21.6	0
1723096800	21.6	0	0.00	21.6	21.6	21.6	0
1723010400	21.6	0	0.00	21.6	21.6	21.6	0
1722924000	21.6	0	0.00	21.6	21.6	21.6	0
1722837600	21.6	0	0.00	21.6	21.6	21.6	0
1722578400	21.6	0	0.00	21.6	21.6	21.6	0
1722492000	21.6	0	0.00	21.6	21.6	21.6	0
1722405600	21.6	0	0.00	21.6	21.6	21.6	0
1722319200	21.6	0	0.00	21.6	21.6	21.6	0
1722232800	21.6	0	0.00	21.6	21.6	21.6	0
1721973600	21.6	0	0.00	21.6	21.6	21.6	0
1721887200	21.6	0	0.00	21.6	21.6	21.6	0
1721800800	21.6	0	0.00	21.6	21.6	21.6	0
1721714400	21.6	0	0.00	21.6	21.6	21.6	0
1721628000	21.6	0	0.00	21.6	21.6	21.6	0
1721368800	21.6	0	0.00	21.6	21.6	21.6	0
1721282400	21.6	0	0.00	21.6	21.6	21.6	0
1721196000	21.6	0	0.00	21.6	21.6	21.6	0
1721109600	21.6	0	0.00	21.6	21.6	21.6	0
1721023200	21.6	0	0.00	21.6	21.6	21.6	0
1720764000	21.6	0	0.00	21.6	21.6	21.6	0
1720677600	21.6	0	0.00	21.6	21.6	21.6	0
1720591200	21.6	0	0.00	21.6	21.6	21.6	0
1720504800	21.6	0	0.00	21.6	21.6	21.6	0
1720418400	21.6	0	0.00	21.6	21.6	21.6	0
1720159200	21.6	0	0.00	21.6	21.6	21.6	0
1720072800	21.6	0	0.00	21.6	21.6	21.6	0
1719986400	21.6	0	0.00	21.6	21.6	21.6	0
1719900000	21.6	0	0.00	21.6	21.6	21.6	0
1719813600	21.6	0	0.00	21.6	21.6	21.6	0
1719554400	21.6	0	0.00	21.6	21.6	21.6	0
1719468000	21.6	0	0.00	21.6	21.6	21.6	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

EuroDry Ltd (0LQ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

EuroDry Ltd (0LQ) Historical

EuroDry Ltd (0LQ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App