BurgerFi International Inc Historical Data - 0LS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
BurgerFi International Inc (0LS)
BurgerFi International Inc (0LS) Historical

BurgerFi International Inc (0LS)

0.216

-0.006

(-2.70%)

Closed 26 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	0.21	0	0.00	0.21	0.21	0.21	0
1719260820	0.21	0.01	5.00	0.22	0.22	0.21	462
1719001620	0.2	0.032	19.05	0.2	0.2	0.2	480
1718915160	0.168	-0.052	-23.64	0.2	0.2	0.168	6000
1718828760	0.22	0	0.00	0.22	0.22	0.22	0
1718742360	0.22	-0.008	-3.51	0.22	0.22	0.22	2
1718656020	0.228	0.002	0.88	0.24	0.24	0.228	112
1718396820	0.226	0.012	5.61	0.228	0.228	0.226	985
1718310420	0.214	0	0.00	0.214	0.214	0.214	0
1718224020	0.214	0	0.00	0.214	0.214	0.214	0
1718137620	0.214	0	0.00	0.214	0.214	0.214	0
1718051220	0.214	0	0.00	0.214	0.214	0.214	0
1717792020	0.214	-0.03	-12.30	0.214	0.214	0.214	3132
1717705620	0.244	0.012	5.17	0.244	0.244	0.244	820
1717619220	0.232	-0.058	-20.00	0.258	0.258	0.232	37000
1717532820	0.2899999	-0.036	-11.04	0.2899999	0.2899999	0.2899999	200
1717446420	0.326	-0.024	-6.86	0.326	0.326	0.326	200
1717187220	0.35	-0.01	-2.78	0.338	0.35	0.338	500
1717100820	0.36	0	0.00	0.36	0.36	0.36	0
1717014420	0.36	0	0.00	0.36	0.36	0.36	0
1716928020	0.36	0.008	2.27	0.36	0.36	0.36	1383
1716841620	0.352	0	0.00	0.352	0.352	0.352	0
1716582420	0.352	0	0.00	0.352	0.352	0.352	3000
1716495960	0.352	0	0.00	0.352	0.352	0.352	0
1716409560	0.352	0	0.00	0.352	0.352	0.352	0
1716323160	0.352	-0.022	-5.88	0.352	0.352	0.352	603
1716236820	0.374	0	0.00	0.374	0.374	0.374	0
1715977620	0.374	0.004	1.08	0.374	0.374	0.374	520
1715891220	0.37	0	0.00	0.37	0.37	0.37	0
1715804820	0.37	0.014	3.93	0.37	0.37	0.37	500
1715718420	0.356	-0.024	-6.32	0.356	0.356	0.356	150
1715631960	0.38	-0.008	-2.06	0.38	0.38	0.38	51
1715372820	0.388	0	0.00	0.388	0.388	0.388	0
1715286420	0.388	0	0.00	0.388	0.388	0.388	0
1715200020	0.388	0	0.00	0.388	0.388	0.388	0
1715113620	0.388	-0.002	-0.51	0.388	0.388	0.388	80
1715027220	0.39	0.03	8.33	0.39	0.39	0.39	954
1714768020	0.36	0	0.00	0.36	0.36	0.36	0
1714681620	0.36	0	0.00	0.36	0.36	0.36	0
1714508820	0.36	0	0.00	0.36	0.36	0.36	0
1714422420	0.36	0	0.00	0.36	0.36	0.36	0
1714163220	0.36	0	0.00	0.36	0.36	0.36	0
1714076820	0.36	-0.02	-5.26	0.36	0.36	0.36	14000
1713990420	0.38	0.002	0.53	0.4	0.4	0.38	108
1713903960	0.378	0.002	0.53	0.378	0.378	0.378	250
1713817620	0.376	0	0.00	0.376	0.376	0.376	0
1713558420	0.376	0	0.00	0.376	0.376	0.376	0
1713472020	0.376	-0.03	-7.39	0.376	0.376	0.376	1
1713385620	0.406	-0.022	-5.14	0.406	0.406	0.406	592
1713299220	0.428	0	0.00	0.428	0.428	0.428	0
1713212820	0.428	-0.048	-10.08	0.482	0.482	0.428	27
1712953560	0.476	0	0.00	0.476	0.476	0.476	0
1712867160	0.476	0	0.00	0.476	0.476	0.476	0
1712780760	0.476	0.012	2.59	0.476	0.476	0.476	4296
1712694420	0.464	0	0.00	0.464	0.464	0.464	0
1712608020	0.464	0	0.00	0.464	0.464	0.464	0
1712348820	0.464	-0.071	-13.27	0.464	0.464	0.464	1000
1712262360	0.535	-0.005	-0.93	0.535	0.535	0.535	50
1712124000	0.54	0	0.00	0.54	0.54	0.54	0
1712037600	0.54	0	0.00	0.54	0.54	0.54	0
1711605600	0.54	0	0.00	0.54	0.54	0.54	0
1711519200	0.54	0	0.00	0.54	0.54	0.54	0
1711432800	0.54	0	0.00	0.54	0.54	0.54	0

Invesco BulletShares 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions