ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,396.80
0.59%
S&P ASX All Technology
3,822.50
0.59%
Brent Oil
79.495
0.35%
US Dollar vs AUD
1.60123
0.57%
Bitcoin
102,037.73
0.01%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. BurgerFi International Inc (0LS)

  7. BurgerFi International Inc (0LS) Historical

BurgerFi International Inc

BurgerFi International Inc (0LS)

TG
0.00
0.00
(0.00%)
Closed 21 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17373564000.0900.000.090.090.090
17370972000.0900.000.090.090.090
17370108000.0900.000.090.090.090
17369244000.0900.000.090.090.090
17368380000.0900.000.090.090.090
17367516000.0900.000.090.090.090
17364924000.0900.000.090.090.090
17364060000.0900.000.090.090.090
17363196000.0900.000.090.090.090
17362332000.0900.000.090.090.090
17361468000.0900.000.090.090.090
17358876000.0900.000.090.090.090
17358012000.0900.000.090.090.090
17355420000.0900.000.090.090.090
17352828000.0900.000.090.090.090
17349372000.0900.000.090.090.090
17346780000.0900.000.090.090.090
17345916000.0900.000.090.090.090
17345052000.0900.000.090.090.090
17344188000.0900.000.090.090.090
17343324000.0900.000.090.090.090
17340732000.0900.000.090.090.090
17339868000.0900.000.090.090.090
17339004000.0900.000.090.090.090
17338140000.0900.000.090.090.090
17337276000.0900.000.090.090.090
17334684000.0900.000.090.090.090
17333820000.0900.000.090.090.090
17332956000.0900.000.090.090.090
17332092000.0900.000.090.090.090
17331228000.0900.000.090.090.090
17328636000.0900.000.090.090.090
17327772000.0900.000.090.090.090
17326908000.0900.000.090.090.090
17326044000.0900.000.090.090.090
17325180000.0900.000.090.090.090
17322588000.0900.000.090.090.090
17321724000.0900.000.090.090.090
17320860000.0900.000.090.090.090
17319996000.0900.000.090.090.090
17319132000.0900.000.090.090.090
17316540000.0900.000.090.090.090
17315676000.0900.000.090.090.090
17314812000.0900.000.090.090.090
17313948000.0900.000.090.090.090
17313084000.0900.000.090.090.090
17310492000.0900.000.090.090.090
17309628000.0900.000.090.090.090
17308764000.0900.000.090.090.090
17307900000.0900.000.090.090.090
17307036000.0900.000.090.090.090
17304444000.0900.000.090.090.090
17303580000.0900.000.090.090.090
17302716000.0900.000.090.090.090
17301852000.0900.000.090.090.090
17300988000.0900.000.090.090.090
17298396000.0900.000.090.090.090
17297532000.0900.000.090.090.090
17296668000.0900.000.090.090.090
17295804000.0900.000.090.090.090
17294940000.0900.000.090.090.090

Your Recent History

TG
0LS
BurgerFi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads