We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -7.43243243243 | 5.92 | 5.92 | 5.4 | 8290 | 5.59628661 | DE |
| 4 | -0.8 | -12.7388535032 | 6.28 | 6.46 | 5.4 | 9279 | 5.82679911 | DE |
| 12 | -1.24 | -18.4523809524 | 6.72 | 6.74 | 5.4 | 8528 | 6.05219786 | DE |
| 26 | -1.56 | -22.1590909091 | 7.04 | 7.04 | 5.4 | 8609 | 6.09440743 | DE |
| 52 | -1.56 | -22.1590909091 | 7.04 | 7.04 | 5.4 | 8609 | 6.09440743 | DE |
| 156 | -1.56 | -22.1590909091 | 7.04 | 7.04 | 5.4 | 8609 | 6.09440743 | DE |
| 260 | -1.56 | -22.1590909091 | 7.04 | 7.04 | 5.4 | 8609 | 6.09440743 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 5.5 | 0.04 | 0.73 | 5.5 | 5.54 | 5.42 | 6991 |
| 1739568420 | 5.46 | -0.1 | -1.80 | 5.6 | 5.6 | 5.46 | 5937 |
| 1739482020 | 5.5599999 | 0.02 | 0.36 | 5.54 | 5.58 | 5.42 | 8482 |
| 1739395620 | 5.54 | -0.16 | -2.81 | 5.64 | 5.64 | 5.4 | 12389 |
| 1739309220 | 5.7 | -0.06 | -1.04 | 5.74 | 5.76 | 5.62 | 9714 |
| 1739222820 | 5.76 | -0.12 | -2.04 | 5.92 | 5.92 | 5.76 | 4928 |
| 1738963620 | 5.88 | 0 | 0.00 | 5.82 | 5.9 | 5.72 | 7480 |
| 1738877220 | 5.88 | 0.02 | 0.34 | 5.92 | 5.92 | 5.72 | 6838 |
| 1738790820 | 5.86 | -0.06 | -1.01 | 5.88 | 5.94 | 5.8 | 3811 |
| 1738704420 | 5.92 | 0 | 0.00 | 5.76 | 6.0199999 | 5.76 | 9245 |
| 1738618020 | 5.92 | 0 | 0.00 | 5.78 | 5.92 | 5.76 | 6704 |
| 1738358820 | 5.92 | -0.08 | -1.33 | 6 | 6 | 5.78 | 13534 |
| 1738272420 | 6 | 0.16 | 2.74 | 5.9 | 6 | 5.82 | 2955 |
| 1738186020 | 5.84 | 0.08 | 1.39 | 5.8 | 5.92 | 5.76 | 8655 |
| 1738099620 | 5.76 | 0.08 | 1.41 | 5.68 | 5.8 | 5.54 | 12248 |
| 1738013220 | 5.68 | -0.32 | -5.33 | 6 | 6.0599999 | 5.62 | 37126 |
| 1737754020 | 6 | -0.18 | -2.91 | 6.2 | 6.34 | 6 | 15941 |
| 1737667620 | 6.18 | -0.22 | -3.44 | 6.36 | 6.36 | 6.18 | 7217 |
| 1737581220 | 6.4 | -0.04 | -0.62 | 6.4 | 6.46 | 6.32 | 2276 |
| 1737494820 | 6.44 | 0.26 | 4.21 | 6.16 | 6.44 | 6.16 | 5295 |
| 1737408420 | 6.18 | 0.02 | 0.32 | 6.28 | 6.28 | 6.08 | 4811 |
| 1737149220 | 6.16 | -0.16 | -2.53 | 6.28 | 6.28 | 6.16 | 1788 |
| 1737062820 | 6.32 | 0 | 0.00 | 6.3 | 6.36 | 6.22 | 284 |
| 1736976420 | 6.32 | 0.2 | 3.27 | 6.24 | 6.32 | 6.14 | 987 |
| 1736890020 | 6.12 | 0.04 | 0.66 | 6.2 | 6.28 | 6.0599999 | 8570 |
| 1736803620 | 6.08 | 0.08 | 1.33 | 5.98 | 6.08 | 5.94 | 2540 |
| 1736544420 | 6 | 0 | 0.00 | 5.96 | 6.22 | 5.96 | 3459 |
| 1736458020 | 6 | 0.06 | 1.01 | 5.94 | 6.04 | 5.94 | 2935 |
| 1736371620 | 5.94 | -0.18 | -2.94 | 6.1 | 6.1 | 5.92 | 8130 |
| 1736285220 | 6.12 | -0.14 | -2.24 | 6.26 | 6.26 | 6.12 | 2599 |
| 1736198820 | 6.26 | -0.04 | -0.63 | 6.36 | 6.36 | 6.22 | 7934 |
| 1735939620 | 6.3 | 0.1 | 1.61 | 6.32 | 6.38 | 6.2 | 8701 |
| 1735853220 | 6.2 | 0.26 | 4.38 | 6.14 | 6.26 | 5.88 | 13172 |
| 1735594020 | 5.94 | 0.04 | 0.68 | 5.86 | 6.04 | 5.84 | 19549 |
| 1735334820 | 5.9 | -0.02 | -0.34 | 5.86 | 6 | 5.84 | 14741 |
| 1734989220 | 5.92 | 0.04 | 0.68 | 5.8 | 5.96 | 5.8 | 6086 |
| 1734730020 | 5.88 | 0.02 | 0.34 | 5.92 | 6 | 5.72 | 18505 |
| 1734643620 | 5.86 | -0.1 | -1.68 | 5.72 | 5.96 | 5.72 | 11636 |
| 1734557220 | 5.96 | -0.04 | -0.67 | 6 | 6.0599999 | 5.92 | 19864 |
| 1734470820 | 6 | -0.12 | -1.96 | 6.0599999 | 6.08 | 5.96 | 18806 |
| 1734384420 | 6.12 | -0.28 | -4.38 | 6.38 | 6.38 | 6.12 | 16867 |
| 1734125220 | 6.4 | -0.04 | -0.62 | 6.42 | 6.5 | 6.34 | 3986 |
| 1734038820 | 6.44 | -0.16 | -2.42 | 6.5599999 | 6.68 | 6.36 | 7029 |
| 1733952420 | 6.6 | 0 | 0.00 | 6.48 | 6.64 | 6.48 | 3003 |
| 1733866020 | 6.6 | 0.06 | 0.92 | 6.48 | 6.6 | 6.42 | 12898 |
| 1733779620 | 6.54 | -0.1 | -1.51 | 6.58 | 6.7 | 6.5199999 | 6049 |
| 1733520420 | 6.64 | 0.08 | 1.22 | 6.48 | 6.68 | 6.42 | 2012 |
| 1733434020 | 6.5599999 | -0.12 | -1.80 | 6.64 | 6.64 | 6.5 | 6947 |
| 1733347620 | 6.68 | 0.04 | 0.60 | 6.72 | 6.74 | 6.68 | 5566 |
| 1733261220 | 6.64 | 0.26 | 4.08 | 6.5199999 | 6.64 | 6.5199999 | 1604 |
| 1733174820 | 6.38 | -0.22 | -3.33 | 6.6 | 6.6 | 6.38 | 10385 |
| 1732915620 | 6.6 | 0.04 | 0.61 | 6.54 | 6.66 | 6.44 | 7245 |
| 1732829220 | 6.5599999 | -0.02 | -0.30 | 6.48 | 6.5599999 | 6.48 | 1197 |
| 1732742820 | 6.58 | 0 | 0.00 | 6.6 | 6.6 | 6.48 | 2140 |
| 1732656420 | 6.58 | -0.02 | -0.30 | 6.5599999 | 6.64 | 6.54 | 5695 |
| 1732570020 | 6.6 | -0.1 | -1.49 | 6.72 | 6.72 | 6.58 | 20556 |
| 1732310820 | 6.7 | -0.1 | -1.47 | 6.84 | 6.92 | 6.5 | 18966 |
| 1732224420 | 6.8 | -0.04 | -0.58 | 6.86 | 6.88 | 6.76 | 3053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
