We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -0.31458906803 | 0.5086 | 0.5324 | 0.44 | 16855 | 0.5094219 | DE |
| 4 | -0.0896 | -15.0184378143 | 0.5966 | 0.7206 | 0.44 | 25546 | 0.57798553 | DE |
| 12 | -1.883 | -78.7866108787 | 2.39 | 2.39 | 0.44 | 24082 | 0.65353871 | DE |
| 26 | -0.783 | -60.6976744186 | 1.29 | 2.603 | 0.44 | 16361 | 0.69512992 | DE |
| 52 | -3.7789999 | -88.1707883381 | 4.2859999 | 5.628 | 0.44 | 9243 | 0.83724522 | DE |
| 156 | -0.5944999 | -53.9718523806 | 1.1014999 | 5.628 | 0.44 | 6924 | 0.91504513 | DE |
| 260 | -0.5944999 | -53.9718523806 | 1.1014999 | 5.628 | 0.44 | 6924 | 0.91504513 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.4721 | -0.0511 | -9.77 | 0.4665 | 0.4721 | 0.44 | 10705 |
| 1740691620 | 0.5232 | 0.0353 | 7.24 | 0.532 | 0.532 | 0.5192 | 11050 |
| 1740605220 | 0.4879 | 0.0009 | 0.18 | 0.4958 | 0.4958 | 0.4879 | 4990 |
| 1740518820 | 0.487 | -0.0416 | -7.87 | 0.5148 | 0.516 | 0.487 | 16180 |
| 1740432420 | 0.5285999 | 0.0287999 | 5.76 | 0.5324 | 0.5324 | 0.509 | 28431 |
| 1740173220 | 0.4998 | -0.0132 | -2.57 | 0.5086 | 0.5192 | 0.4939 | 23625 |
| 1740086820 | 0.513 | -0.0366 | -6.66 | 0.5298 | 0.5338 | 0.5104 | 131350 |
| 1740000420 | 0.5496 | -0.0058 | -1.04 | 0.5658 | 0.5658 | 0.5496 | 8264 |
| 1739914020 | 0.5554 | -0.0172 | -3.00 | 0.5842 | 0.5842 | 0.5486 | 43263 |
| 1739827620 | 0.5726 | -0.0042 | -0.73 | 0.5726 | 0.5726 | 0.5726 | 5245 |
| 1739568420 | 0.5768 | -0.0108 | -1.84 | 0.6122 | 0.6122 | 0.5768 | 11535 |
| 1739482020 | 0.5876 | -0.0424 | -6.73 | 0.613 | 0.6298 | 0.5769999 | 5978 |
| 1739395620 | 0.63 | -0.0096 | -1.50 | 0.63 | 0.63 | 0.63 | 47494 |
| 1739309220 | 0.6395999 | -0.0498 | -7.22 | 0.6884 | 0.6884 | 0.6395999 | 10350 |
| 1739222820 | 0.6894 | -0.0198 | -2.79 | 0.715 | 0.7206 | 0.6894 | 15323 |
| 1738963620 | 0.7092 | 0.0462 | 6.97 | 0.677 | 0.7092 | 0.677 | 15700 |
| 1738877220 | 0.663 | -0.0208 | -3.04 | 0.6978 | 0.6978 | 0.663 | 11600 |
| 1738790820 | 0.6838 | 0.0904 | 15.23 | 0.5826 | 0.6882 | 0.5826 | 69365 |
| 1738704420 | 0.5934 | 0.0384 | 6.92 | 0.5537999 | 0.687 | 0.5537999 | 31400 |
| 1738618020 | 0.555 | -0.015 | -2.63 | 0.5712 | 0.5712 | 0.555 | 1140 |
| 1738358820 | 0.5699999 | -0.0366 | -6.03 | 0.5966 | 0.5966 | 0.5658 | 18645 |
| 1738272420 | 0.6066 | 0.0118 | 1.98 | 0.5729999 | 0.6066 | 0.5592 | 18050 |
| 1738186020 | 0.5948 | -0.0158 | -2.59 | 0.602 | 0.6068 | 0.5744 | 67284 |
| 1738099620 | 0.6106 | 0.0704 | 13.03 | 0.5682 | 0.6106 | 0.55 | 16530 |
| 1738013220 | 0.5402 | -0.0328 | -5.72 | 0.5911999 | 0.5941999 | 0.5402 | 15894 |
| 1737754020 | 0.5729999 | 0.0726 | 14.51 | 0.4936 | 0.64 | 0.4936 | 22955 |
| 1737667620 | 0.5003999 | -0.0464 | -8.49 | 0.5144 | 0.5152 | 0.4767 | 74386 |
| 1737581220 | 0.5467999 | 0.0121999 | 2.28 | 0.5467999 | 0.5467999 | 0.5467999 | 400 |
| 1737494820 | 0.5346 | -0.054 | -9.17 | 0.617 | 0.625 | 0.5346 | 38930 |
| 1737408420 | 0.5886 | 0.0156001 | 2.72 | 0.6 | 0.6068 | 0.5886 | 4440 |
| 1737149220 | 0.5729999 | 0.0141999 | 2.54 | 0.5576 | 0.6011999 | 0.5576 | 22950 |
| 1737062820 | 0.5588 | -0.0508 | -8.33 | 0.6128 | 0.6372 | 0.539 | 56620 |
| 1736976420 | 0.6096 | -0.0024 | -0.39 | 0.626 | 0.65 | 0.597 | 29021 |
| 1736890020 | 0.612 | 0.0004 | 0.07 | 0.6041999 | 0.651 | 0.6041999 | 30065 |
| 1736803620 | 0.6116 | -0.0942 | -13.35 | 0.7038 | 0.7982 | 0.5996 | 126923 |
| 1736544420 | 0.7058 | -0.5892 | -45.50 | 1.673 | 1.673 | 0.7058 | 144801 |
| 1736458020 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1736371620 | 1.295 | -0.03 | -2.59 | 1.295 | 1.295 | 1.295 | 2000 |
| 1736285220 | 1.3294999 | 0.08 | 6.74 | 1.3294999 | 1.33 | 1.3294999 | 10496 |
| 1736198820 | 1.2455 | -0.16 | -11.32 | 1.2455 | 1.2455 | 1.2455 | 1700 |
| 1735939620 | 1.4045 | 0.05 | 3.73 | 1.3939999 | 1.4045 | 1.3939999 | 7645 |
| 1735853220 | 1.354 | -0.08 | -5.87 | 1.402 | 1.402 | 1.354 | 2015 |
| 1735594020 | 1.4384999 | 0.07 | 5.15 | 1.4384999 | 1.4384999 | 1.4384999 | 281 |
| 1735334820 | 1.368 | -0.12 | -8.19 | 1.3919999 | 1.3919999 | 1.368 | 695 |
| 1734989220 | 1.49 | -0.06 | -3.72 | 1.6205 | 1.6205 | 1.49 | 8403 |
| 1734730020 | 1.5475 | -0.06 | -3.88 | 1.8175 | 2 | 1.5475 | 15843 |
| 1734643620 | 1.61 | -0.18 | -10.13 | 1.61 | 1.61 | 1.61 | 3000 |
| 1734557220 | 1.7915 | -0.2 | -10.25 | 1.94 | 1.94 | 1.7915 | 3300 |
| 1734470820 | 1.996 | -0.02 | -0.89 | 1.996 | 1.996 | 1.996 | 962 |
| 1734384420 | 2.0139999 | 0 | 0.00 | 2.0139999 | 2.0139999 | 2.0139999 | 0 |
| 1734125220 | 2.0139999 | -0.26 | -11.51 | 2.0139999 | 2.0139999 | 2.0139999 | 3000 |
| 1734038820 | 2.2759999 | -0.04 | -1.60 | 2.2759999 | 2.2759999 | 2.2759999 | 400 |
| 1733952420 | 2.313 | -0.02 | -0.90 | 2.313 | 2.313 | 2.313 | 10711 |
| 1733866020 | 2.334 | -0.06 | -2.34 | 2.277 | 2.334 | 2.277 | 1000 |
| 1733779620 | 2.39 | 0.19 | 8.69 | 2.39 | 2.39 | 2.39 | 610 |
| 1733520420 | 2.1989999 | 0 | 0.00 | 2.1989999 | 2.1989999 | 2.1989999 | 0 |
| 1733434020 | 2.1989999 | 0 | 0.00 | 2.1989999 | 2.1989999 | 2.1989999 | 0 |
| 1733347620 | 2.1989999 | 0 | 0.00 | 2.1989999 | 2.1989999 | 2.1989999 | 0 |
| 1733261220 | 2.1989999 | 0 | 0.00 | 2.1989999 | 2.1989999 | 2.1989999 | 0 |
| 1733174820 | 2.1989999 | 0.15 | 7.16 | 2.1989999 | 2.1989999 | 2.1989999 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
