Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mersana Therapeutics Inc | 0M4 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.069 | -3.11% | 2.152 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.152 | 2.221 |
0M4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.196 | 3.344 | 2.389 | 2.49 | 1,117 | -1.04 | -32.67% |
| 3 Months | 5.424 | 5.424 | 2.389 | 3.55 | 706 | -3.27 | -60.32% |
| 6 Months | 1.4505 | 5.628 | 1.354 | 3.05 | 1,297 | 0.7015 | 48.36% |
| 1 Year | 1.1015 | 5.628 | 1.0585 | 2.44 | 1,460 | 1.05 | 95.37% |
| 3 Years | 1.1015 | 5.628 | 1.0585 | 2.44 | 1,460 | 1.05 | 95.37% |
| 5 Years | 1.1015 | 5.628 | 1.0585 | 2.44 | 1,460 | 1.05 | 95.37% |
0M4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 2.408 | 0.00 | 0.00% | 2.408 | 2.408 | 2.408 | 0.00 |
| 31 May 2024 | 2.408 | 0.00 | 0.00% | 2.408 | 2.408 | 2.408 | 0.00 |
| 30 May 2024 | 2.408 | 0.00 | 0.00% | 2.408 | 2.408 | 2.408 | 0.00 |
| 29 May 2024 | 2.408 | 0.00 | 0.00% | 2.408 | 2.408 | 2.408 | 0.00 |
| 28 May 2024 | 2.408 | 0.00 | 0.00% | 2.408 | 2.408 | 2.408 | 0.00 |
| 25 May 2024 | 2.408 | 0.00 | 0.00% | 2.408 | 2.408 | 2.408 | 0.00 |
| 24 May 2024 | 2.408 | -0.04 | -1.71% | 2.408 | 2.408 | 2.408 | 50 |
| 23 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
| 22 May 2024 | 2.45 | -0.10 | -3.81% | 2.45 | 2.45 | 2.45 | 3,148 |
| 21 May 2024 | 2.547 | 0.14 | 5.68% | 2.547 | 2.547 | 2.547 | 100 |
| 18 May 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0.00 |
| 17 May 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0.00 |
| 16 May 2024 | 2.41 | 0.02 | 0.88% | 2.41 | 2.41 | 2.41 | 100 |
| 15 May 2024 | 2.389 | 0.00 | 0.00% | 2.389 | 2.389 | 2.389 | 0.00 |
| 14 May 2024 | 2.389 | 0.00 | 0.00% | 2.389 | 2.389 | 2.389 | 0.00 |
| 11 May 2024 | 2.389 | -0.96 | -28.56% | 2.414 | 2.414 | 2.389 | 3,800 |
| 10 May 2024 | 3.344 | 0.00 | 0.00% | 3.344 | 3.344 | 3.344 | 0.00 |
| 09 May 2024 | 3.344 | 0.00 | 0.00% | 3.344 | 3.344 | 3.344 | 0.00 |
| 08 May 2024 | 3.344 | 0.02 | 0.69% | 3.344 | 3.344 | 3.344 | 300 |
| 07 May 2024 | 3.321 | 0.00 | 0.00% | 3.321 | 3.321 | 3.321 | 0.00 |
| 04 May 2024 | 3.321 | 0.19 | 5.97% | 3.196 | 3.321 | 3.196 | 320 |
| 03 May 2024 | 3.134 | 0.33 | 11.77% | 3.134 | 3.134 | 3.134 | 100 |
