Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.34 | -3.77102856498 | 88.57 | 90.17 | 84.599999 | 274 | 88.68511321 | DE |
| 4 | 31.7 | 59.2191294601 | 53.53 | 90.17 | 52.93 | 564 | 78.70130617 | DE |
| 12 | 35.02 | 69.7470623382 | 50.21 | 90.17 | 45.18 | 351 | 66.72381774 | DE |
| 26 | 37.33 | 77.9331941545 | 47.9 | 90.17 | 38 | 334 | 56.18019514 | DE |
| 52 | 22.09 | 34.9857459614 | 63.14 | 90.17 | 38 | 283 | 58.87708395 | DE |
| 156 | -19.57 | -18.6736641221 | 104.8 | 110.7 | 38 | 287 | 60.88332642 | DE |
| 260 | -19.57 | -18.6736641221 | 104.8 | 110.7 | 38 | 287 | 60.88332642 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 86.12 | 1.52 | 1.80 | 85.7 | 86.12 | 85.7 | 14 |
| 1732829220 | 84.599999 | -1.32 | -1.54 | 84.599999 | 84.599999 | 84.599999 | 13 |
| 1732742820 | 85.92 | -2.58 | -2.92 | 90 | 90.17 | 85.92 | 91 |
| 1732656420 | 88.5 | -1.02 | -1.14 | 88.3 | 88.93 | 88.18 | 690 |
| 1732570020 | 89.52 | 1.34 | 1.52 | 88.57 | 89.57 | 88.57 | 561 |
| 1732310820 | 88.18 | 2.58 | 3.01 | 87.54 | 88.18 | 87.5 | 1792 |
| 1732224420 | 85.599999 | 2.78 | 3.36 | 83.97 | 85.599999 | 83.9 | 94 |
| 1732138020 | 82.819999 | 1.77 | 2.18 | 82.81 | 82.819999 | 82.81 | 344 |
| 1732051620 | 81.05 | 1.11 | 1.39 | 81.05 | 81.05 | 81.05 | 30 |
| 1731965220 | 79.94 | -0.38 | -0.47 | 79.44 | 80.94 | 79.44 | 150 |
| 1731705960 | 80.319999 | -2.96 | -3.55 | 80.77 | 81.93 | 79.9 | 676 |
| 1731619560 | 83.28 | -3.08 | -3.57 | 84.72 | 84.72 | 83.28 | 179 |
| 1731533160 | 86.36 | 1.75 | 2.07 | 84.5 | 86.36 | 84.5 | 194 |
| 1731446820 | 84.61 | 4.71 | 5.89 | 80.11 | 84.61 | 79.95 | 1705 |
| 1731360420 | 79.9 | 8.39 | 11.73 | 71.68 | 79.9 | 71.4 | 1565 |
| 1731101220 | 71.51 | 10.39 | 17.00 | 70.01 | 71.8 | 68.52 | 1285 |
| 1731014760 | 61.12 | 1.07 | 1.78 | 60.88 | 61.29 | 60.88 | 17 |
| 1730928360 | 60.05 | 6.7 | 12.56 | 57.22 | 60.05 | 57.22 | 1305 |
| 1730841960 | 53.35 | -0.91 | -1.68 | 54.1 | 54.1 | 52.93 | 323 |
| 1730755560 | 54.26 | -0.11 | -0.20 | 53.53 | 54.26 | 53.53 | 256 |
| 1730496360 | 54.37 | 1.24 | 2.33 | 54.43 | 54.43 | 54.37 | 112 |
| 1730409960 | 53.13 | 0.34 | 0.64 | 54 | 54 | 53.13 | 420 |
| 1730323560 | 52.79 | 0.36 | 0.69 | 51.67 | 53 | 51.67 | 155 |
| 1730237160 | 52.43 | 1.1 | 2.14 | 52.43 | 52.43 | 52.43 | 9 |
| 1730147220 | 51.33 | 0 | 0.00 | 51.33 | 51.33 | 51.33 | 0 |
| 1729888020 | 51.33 | -0.17 | -0.33 | 51.35 | 51.35 | 51.33 | 43 |
| 1729801560 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 44 |
| 1729715160 | 51.5 | -1.25 | -2.37 | 52.12 | 52.12 | 51.5 | 23 |
| 1729628760 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1729542360 | 52.75 | 0.03 | 0.06 | 52.89 | 52.96 | 52.69 | 1700 |
| 1729283160 | 52.72 | 1.5 | 2.93 | 52.69 | 52.72 | 51.93 | 431 |
| 1729196760 | 51.22 | 0.21 | 0.41 | 51.16 | 51.22 | 50.96 | 489 |
| 1729110360 | 51.01 | -0.68 | -1.32 | 51.62 | 51.62 | 50.88 | 164 |
| 1729023960 | 51.69 | -0.05 | -0.10 | 51.82 | 51.82 | 51.69 | 34 |
| 1728937620 | 51.74 | 0.67 | 1.31 | 51.45 | 51.74 | 51.45 | 164 |
| 1728678360 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1728591960 | 51.07 | 1.69 | 3.42 | 51.07 | 51.07 | 51.07 | 20 |
| 1728505560 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1728419160 | 49.38 | 0.07 | 0.14 | 49.38 | 49.38 | 49.38 | 50 |
| 1728332760 | 49.31 | 0.9 | 1.85 | 50.84 | 50.84 | 49.31 | 41 |
| 1728073560 | 48.415 | 1.26 | 2.66 | 48.415 | 48.415 | 48.415 | 67 |
| 1727987220 | 47.16 | 1.23 | 2.68 | 46.74 | 47.16 | 46.405 | 119 |
| 1727900820 | 45.93 | -0.17 | -0.37 | 46.585 | 46.585 | 45.93 | 151 |
| 1727814420 | 46.1 | -2.1 | -4.35 | 47.83 | 48.185 | 46.1 | 734 |
| 1727728020 | 48.195 | -0.31 | -0.63 | 48.195 | 48.195 | 48.195 | 11 |
| 1727468760 | 48.5 | 1.69 | 3.60 | 47.35 | 48.5 | 47.35 | 64 |
| 1727382360 | 46.815 | 0 | 0.00 | 46.815 | 46.815 | 46.815 | 0 |
| 1727295960 | 46.815 | -0.59 | -1.23 | 46.815 | 46.815 | 46.815 | 60 |
| 1727209560 | 47.4 | 0.09 | 0.20 | 47.4 | 47.4 | 47.4 | 2 |
| 1727123160 | 47.305 | -1.03 | -2.13 | 49.175 | 49.175 | 47.305 | 187 |
| 1726864020 | 48.335 | -1.17 | -2.35 | 48.725 | 48.725 | 48.22 | 417 |
| 1726777560 | 49.5 | 3.02 | 6.49 | 48.75 | 49.785 | 48.75 | 501 |
| 1726691220 | 46.485 | 0.97 | 2.13 | 45.18 | 46.7 | 45.18 | 677 |
| 1726604760 | 45.515 | -0.12 | -0.26 | 45.31 | 45.6 | 45.31 | 103 |
| 1726518420 | 45.635 | -1.54 | -3.25 | 47.045 | 47.045 | 45.635 | 127 |
| 1726259160 | 47.17 | -1.71 | -3.49 | 47.11 | 47.17 | 47.11 | 59 |
| 1726172760 | 48.875 | 0.91 | 1.91 | 47.87 | 48.875 | 47.87 | 245 |
| 1726086360 | 47.96 | -0.49 | -1.01 | 47.745 | 48.345 | 46.75 | 561 |
| 1725999960 | 48.45 | -1.92 | -3.81 | 48.45 | 48.45 | 48.45 | 1 |
| 1725913620 | 50.37 | 0.57 | 1.14 | 50.21 | 50.37 | 50.21 | 17 |
| 1725654360 | 49.8 | -0.15 | -0.30 | 49.745 | 49.8 | 49.745 | 104 |
| 1725567960 | 49.95 | 2.91 | 6.17 | 49.95 | 49.95 | 49.95 | 20 |
| 1725481560 | 47.045 | -1 | -2.08 | 47.045 | 47.045 | 47.045 | 51 |
| 1725395160 | 48.045 | -1.31 | -2.64 | 48.205 | 48.205 | 48.045 | 22 |
| 1725308760 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
