We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 16.75 | -0.17 | -0.98 | 16.594999 | 16.75 | 16.585 | 586 |
| 1727295960 | 16.915 | 0.15 | 0.86 | 16.885 | 16.915 | 16.864999 | 520 |
| 1727209560 | 16.77 | -0.15 | -0.86 | 16.885 | 16.989999 | 16.55 | 161 |
| 1727123160 | 16.915 | -0.36 | -2.06 | 16.795 | 17.16 | 16.795 | 752 |
| 1726864020 | 17.27 | 0.13 | 0.76 | 16.975 | 17.43 | 16.975 | 825 |
| 1726777560 | 17.14 | -0.29 | -1.66 | 17.695 | 17.805 | 17.14 | 182 |
| 1726691220 | 17.43 | 0.31 | 1.81 | 17.68 | 17.68 | 17.43 | 326 |
| 1726604760 | 17.12 | 0.62 | 3.76 | 16.52 | 17.12 | 16.52 | 355 |
| 1726518420 | 16.5 | -0.57 | -3.31 | 17.07 | 17.07 | 16.5 | 401 |
| 1726259160 | 17.065 | 1.12 | 6.99 | 16.715 | 17.065 | 16.715 | 1200 |
| 1726172760 | 15.95 | 0.09 | 0.60 | 15.695 | 15.95 | 15.515 | 1127 |
| 1726086360 | 15.855 | -0.18 | -1.12 | 15.665 | 15.97 | 14.855 | 497 |
| 1725999960 | 16.035 | -0.31 | -1.87 | 15.98 | 16.344999 | 15.98 | 221 |
| 1725913620 | 16.34 | 0.34 | 2.13 | 16.204999 | 16.34 | 15.945 | 139 |
| 1725654360 | 16 | -0.74 | -4.42 | 16.53 | 16.53 | 15.9 | 811 |
| 1725567960 | 16.739999 | -0.29 | -1.67 | 16.965 | 16.965 | 16.739999 | 175 |
| 1725481560 | 17.024999 | 0.62 | 3.78 | 16.405 | 17.024999 | 16.405 | 6005 |
| 1725395160 | 16.405 | -1.6 | -8.89 | 17.255 | 17.274999 | 16.405 | 1674 |
| 1725308760 | 18.005 | 0.56 | 3.24 | 17.954999 | 18.005 | 17.954999 | 406 |
| 1725049560 | 17.44 | -0.94 | -5.11 | 18.165 | 18.69 | 17.309999 | 2231 |
| 1724963160 | 18.38 | 0.78 | 4.43 | 17.93 | 18.985 | 17.93 | 506 |
| 1724876760 | 17.6 | -0.67 | -3.67 | 18.04 | 18.21 | 17.6 | 2291 |
| 1724790420 | 18.27 | 0.01 | 0.05 | 18.17 | 18.53 | 17.995 | 582 |
| 1724704020 | 18.26 | 0.4 | 2.24 | 17.995 | 18.395 | 17.64 | 1322 |
| 1724444820 | 17.86 | 0.29 | 1.62 | 17.47 | 18.22 | 17.47 | 342 |
| 1724358420 | 17.575 | 0.66 | 3.90 | 17.255 | 17.75 | 16.925 | 1347 |
| 1724271960 | 16.915 | 0 | 0.00 | 16.915 | 16.915 | 16.915 | 0 |
| 1724185560 | 16.915 | 0.02 | 0.15 | 17.25 | 17.36 | 16.815 | 393 |
| 1724099220 | 16.89 | 0.41 | 2.49 | 16.75 | 17.355 | 16.485 | 1971 |
| 1723840020 | 16.48 | 0.18 | 1.07 | 16.23 | 16.48 | 16.23 | 1675 |
| 1723753620 | 16.305 | 0.41 | 2.58 | 15.795 | 16.559999 | 15.37 | 410 |
| 1723667160 | 15.895 | -0.28 | -1.70 | 16.37 | 16.375 | 15.795 | 665 |
| 1723580760 | 16.17 | 0.77 | 4.97 | 15 | 16.34 | 15 | 295 |
| 1723494360 | 15.405 | 0.78 | 5.33 | 14.855 | 15.59 | 14.605 | 565 |
| 1723235220 | 14.625 | -0.21 | -1.38 | 14.765 | 14.86 | 13.805 | 1758 |
| 1723148820 | 14.83 | 4.33 | 41.24 | 10.515 | 14.91 | 10.505 | 9820 |
| 1723062360 | 10.5 | -1.24 | -10.52 | 10.995 | 11.225 | 10.5 | 809 |
| 1722975960 | 11.735 | 0.57 | 5.15 | 11.685 | 11.735 | 11.685 | 800 |
| 1722889620 | 11.16 | -0.61 | -5.14 | 10.945 | 11.39 | 10.66 | 1231 |
| 1722630360 | 11.765 | -0.93 | -7.33 | 12.43 | 12.43 | 11.765 | 454 |
| 1722544020 | 12.695 | -1.35 | -9.58 | 13.765 | 13.765 | 12.695 | 948 |
| 1722457560 | 14.04 | 0.46 | 3.39 | 13.62 | 14.04 | 13.55 | 493 |
| 1722371220 | 13.58 | -0.12 | -0.88 | 14.02 | 14.15 | 13.27 | 717 |
| 1722284760 | 13.7 | -0.13 | -0.90 | 14.23 | 14.575 | 13.7 | 4112 |
| 1722025620 | 13.825 | 0.21 | 1.51 | 13.825 | 13.825 | 13.825 | 60 |
| 1721939160 | 13.62 | -0.28 | -2.01 | 13.62 | 13.62 | 13.62 | 80 |
| 1721852820 | 13.9 | 0.79 | 6.03 | 13.975 | 13.975 | 13.72 | 1220 |
| 1721766420 | 13.11 | 0.04 | 0.34 | 13.13 | 13.13 | 13.11 | 79 |
| 1721677800 | 13.065 | -0.05 | -0.34 | 13.065 | 13.065 | 13.065 | 0 |
| 1721420760 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1721334360 | 13.11 | -0.79 | -5.68 | 13.85 | 13.85 | 13.11 | 1496 |
| 1721248020 | 13.9 | -0.58 | -3.97 | 14.395 | 14.405 | 13.77 | 1171 |
| 1721161560 | 14.475 | 1.27 | 9.58 | 13.295 | 14.475 | 13.12 | 1275 |
| 1721075160 | 13.21 | 0.69 | 5.51 | 12.7 | 13.21 | 12.555 | 443 |
| 1720815960 | 12.52 | 0.6 | 5.03 | 12.16 | 12.565 | 12.16 | 230 |
| 1720729560 | 11.92 | 0.91 | 8.31 | 11.43 | 11.92 | 11.43 | 605 |
| 1720643220 | 11.005 | 0.03 | 0.23 | 11.105 | 11.105 | 11.005 | 2329 |
| 1720556760 | 10.98 | -0.04 | -0.36 | 10.97 | 11.195 | 10.97 | 866 |
| 1720470360 | 11.02 | 0.21 | 1.94 | 10.5 | 11.02 | 10.38 | 473 |
| 1720211220 | 10.81 | -0.12 | -1.10 | 10.74 | 10.865 | 10.74 | 173 |
| 1720124820 | 10.93 | 0.17 | 1.58 | 10.75 | 10.945 | 10.75 | 254 |
| 1720038420 | 10.76 | -0.14 | -1.28 | 10.94 | 10.94 | 10.76 | 86 |
| 1719952020 | 10.9 | 0.4 | 3.76 | 10.6 | 10.975 | 10.38 | 1527 |
| 1719865620 | 10.505 | -0.09 | -0.85 | 10.885 | 10.885 | 10.505 | 500 |
| 1719606420 | 10.595 | -1.22 | -10.33 | 11.715 | 11.715 | 10.595 | 910 |
| 1719520020 | 11.815 | 0.58 | 5.16 | 11.365 | 11.815 | 11.365 | 1074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
