Nutanix Inc Historical Data - 0NU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Nutanix Inc (0NU)
Nutanix Inc (0NU) Historical

Nutanix Inc (0NU)

65.56

2.72

( 4.33% )

Updated: 02:50:34

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	62.84	-0.76	-1.19	62.56	63.78	61.84	440
1733174820	63.6	1.66	2.68	62.3	63.8	61.4	1938
1732915620	61.94	-1.54	-2.43	63.4	64.06	61.52	1601
1732829220	63.48	0.2	0.32	63.82	63.82	63.02	1207
1732742820	63.28	-5.84	-8.45	72.92	74.68	62.88	8260
1732656420	69.12	0.04	0.06	68.959999	70	68.76	2472
1732570020	69.08	-1.06	-1.51	69.84	71.88	68.76	11340
1732310820	70.14	2.46	3.63	68.16	70.16	67.7	8212
1732224420	67.68	1.96	2.98	66.34	68.4	65.879999	683
1732138020	65.72	1.2	1.86	64.54	65.72	64.519999	1063
1732051620	64.519999	-0.04	-0.06	64.36	65.14	63.62	627
1731965220	64.56	-1.2	-1.82	65.879999	66.78	64.56	1694
1731705960	65.76	-1.68	-2.49	66.48	66.9	65.459998	464
1731619560	67.44	-1.2	-1.75	67.36	67.819999	67.36	256
1731533160	68.64	0.36	0.53	68.34	69.239999	67.84	920
1731446820	68.28	1.56	2.34	67.78	68.28	67.04	1734
1731360420	66.72	0.26	0.39	65	66.94	65	2741
1731101220	66.459998	0.84	1.28	64.92	66.64	64.42	1715
1731014760	65.62	3.8	6.15	62.68	66	62.54	1901
1730928360	61.82	2.82	4.78	60.7	62	60.7	1652
1730841960	59	1.46	2.54	57.3	59	57.3	178
1730755560	57.54	0.28	0.49	57.6	57.6	56.7	777
1730496360	57.26	-0.06	-0.10	57.66	57.66	57.26	40
1730409960	57.32	-2.58	-4.31	58.28	58.72	57.14	669
1730323560	59.9	0.06	0.10	59.98	59.98	58.88	578
1730237160	59.84	0.9	1.53	59.68	60.08	59.02	459
1730150760	58.94	1.3	2.26	59.1	60	58.88	937
1729888020	57.64	0.88	1.55	57.44	57.64	57.2	74
1729801560	56.76	0.56	1.00	56.24	56.76	56.16	250
1729715160	56.2	-0.94	-1.65	57.06	57.28	56.14	608
1729628760	57.14	-0.82	-1.41	57.16	58.12	57.06	820
1729542360	57.96	-0.7	-1.19	57.74	58.92	57.56	1151
1729283160	58.66	-1.16	-1.94	59.34	59.34	58.66	151
1729196760	59.82	0.74	1.25	58.62	59.82	58.56	254
1729110360	59.08	0.7	1.20	58.62	59.08	58.62	162
1729023960	58.38	-1	-1.68	59.66	59.66	58.38	1085
1728937620	59.38	0.16	0.27	59.44	60.28	58.68	1831
1728678360	59.22	0.18	0.30	58.58	59.84	58.58	1011
1728591960	59.04	1.36	2.36	57.98	59.28	57.32	990
1728505560	57.68	1.62	2.89	55.52	58.1	55.52	1365
1728419160	56.06	0.82	1.48	54.48	56.3	54.48	231
1728332760	55.24	-0.56	-1.00	55.46	55.68	54.48	1755
1728073560	55.8	2.36	4.42	53.64	55.8	53.64	556
1727987220	53.44	0.2	0.38	52.58	53.52	52.58	312
1727900820	53.24	2.26	4.43	50.6	53.24	50.58	147
1727814420	50.98	-2	-3.78	53.52	53.52	50.98	1250
1727728020	52.98	-0.46	-0.86	52.8	53.24	52.8	249
1727468760	53.44	-1.14	-2.09	54.42	54.42	53.28	283
1727382360	54.58	-0.54	-0.98	56.18	56.18	54.18	929
1727295960	55.12	0.72	1.32	53.64	55.12	53.64	780
1727209560	54.4	-0.86	-1.56	54.66	55.14	54.4	242
1727123160	55.26	0.64	1.17	54.6	55.26	54.6	332
1726864020	54.62	2.22	4.24	52.26	54.62	52.22	2781
1726777560	52.4	0.56	1.08	52.28	52.76	52.28	294
1726691220	51.84	-1.16	-2.19	51.94	52.02	51.8	802
1726604760	53	-0.62	-1.16	53.1	54.12	52.68	854
1726518420	53.62	0.04	0.07	53.5	54.18	52.68	906
1726259160	53.58	-1.46	-2.65	54.48	55	53.56	1190
1726172760	55.04	0.8	1.47	54.72	55.34	54.52	1114
1726086360	54.24	-0.34	-0.62	54.08	54.28	53.28	383
1725999960	54.58	0.5	0.92	54.6	54.7	54.14	1083
1725913620	54.08	0.12	0.22	55.14	55.38	54.08	568
1725654360	53.96	-2.28	-4.05	56.48	57	53.96	1052
1725567960	56.24	-0.3	-0.53	56.98	56.98	55.98	393
1725481560	56.54	0.76	1.36	55	56.54	54.96	827

Quad County Corn Process... (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions