We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -6.84931506849 | 14.6 | 14.6 | 14.5 | 280 | 14.5 | DE |
| 4 | -0.5 | -3.54609929078 | 14.1 | 14.6 | 13 | 290 | 13.73126079 | DE |
| 12 | -2.9 | -17.5757575758 | 16.5 | 16.5 | 13 | 235 | 14.07848976 | DE |
| 26 | -2.7 | -16.5644171779 | 16.3 | 18.2 | 13 | 247 | 15.27075678 | DE |
| 52 | -7 | -33.9805825243 | 20.6 | 24 | 13 | 265 | 16.34645968 | DE |
| 156 | -7 | -33.9805825243 | 20.6 | 25 | 13 | 226 | 16.93301858 | DE |
| 260 | -7 | -33.9805825243 | 20.6 | 25 | 13 | 226 | 16.93301858 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740605220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740518820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740432420 | 14.5 | 0 | 0.00 | 14.6 | 14.6 | 14.5 | 280 |
| 1740173220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740086820 | 14.5 | 0.6 | 4.32 | 14.5 | 14.5 | 14.5 | 200 |
| 1740000420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1739914020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1739827620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1739568420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1739482020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1739395620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1739309220 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 57 |
| 1739222820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738963620 | 13.8 | 0.8 | 6.15 | 13.8 | 13.8 | 13.8 | 207 |
| 1738877220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738790820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738704420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738618020 | 13 | -1.1 | -7.80 | 13 | 13 | 13 | 690 |
| 1738358820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 303 |
| 1738272420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1738186020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1738099620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1738013220 | 14.1 | -0.3 | -2.08 | 14.1 | 14.1 | 14.1 | 178 |
| 1737754020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737667620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737581220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737494820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 14 |
| 1737408420 | 14.4 | 0.1 | 0.70 | 14.4 | 14.4 | 14.4 | 60 |
| 1737149220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1737062820 | 14.3 | -0.2 | -1.38 | 14.3 | 14.3 | 14.3 | 647 |
| 1736976420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736890020 | 14.5 | 0.1 | 0.69 | 15.1 | 15.1 | 14.5 | 185 |
| 1736803620 | 14.4 | 0.2 | 1.41 | 14.4 | 14.4 | 14.4 | 100 |
| 1736544420 | 14.2 | -0.9 | -5.96 | 13.9 | 14.2 | 13.9 | 675 |
| 1736458020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736371620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736285220 | 15.1 | -0.1 | -0.66 | 15.1 | 15.1 | 15.1 | 100 |
| 1736198820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735939620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735853220 | 15.2 | -1.3 | -7.88 | 15.2 | 15.2 | 15.2 | 15 |
| 1735594020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735334820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734989220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734730020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734643620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734557220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734470820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734384420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734125220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734038820 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 16.5 | 50 |
| 1733952420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733866020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733779620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733520420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733434020 | 17 | -1.2 | -6.59 | 17 | 17 | 17 | 100 |
| 1733347620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733261220 | 18.2 | 0.4 | 2.25 | 18 | 18.2 | 18 | 1100 |
| 1733174820 | 17.8 | 0.7 | 4.09 | 17.8 | 17.8 | 17.8 | 100 |
| 1732915620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1732829220 | 17.1 | -0.9 | -5.00 | 17.1 | 17.1 | 17.1 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
