We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.977 | 1.014 | 0.908 | 1321 | 0.97320209 | DE |
| 12 | 0 | 0 | 1.464 | 1.75 | 0.877 | 5934 | 1.26644247 | DE |
| 26 | 0 | 0 | 1.6 | 1.764 | 0.877 | 6491 | 1.41992604 | DE |
| 52 | 0 | 0 | 1.774 | 2.0299999 | 0.877 | 8647 | 1.56557187 | DE |
| 156 | 0 | 0 | 1.4 | 2.68 | 0.877 | 9001 | 1.64120726 | DE |
| 260 | 0 | 0 | 1.4 | 2.68 | 0.877 | 9001 | 1.64120726 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1744835220 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1744748820 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1744662420 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1744403220 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1744316820 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1744230420 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1744144020 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1744057620 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1743798420 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1743712020 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1743625620 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1743539220 | 0.931 | 0.009 | 0.98 | 0.962 | 0.962 | 0.908 | 911 |
| 1743452820 | 0.922 | -0.043 | -4.46 | 0.922 | 0.922 | 0.922 | 547 |
| 1743197220 | 0.965 | 0.006 | 0.63 | 0.928 | 0.965 | 0.928 | 3500 |
| 1743110820 | 0.959 | 0.014 | 1.48 | 0.95 | 0.986 | 0.95 | 1250 |
| 1743024420 | 0.945 | -0.061 | -6.06 | 1.012 | 1.012 | 0.945 | 1025 |
| 1742938020 | 1.006 | -0.01 | -0.79 | 1.006 | 1.006 | 1.006 | 225 |
| 1742851620 | 1.014 | 0.01 | 1.20 | 1.014 | 1.014 | 1.014 | 137 |
| 1742592420 | 1.002 | -0.01 | -0.60 | 0.955 | 1.002 | 0.955 | 3411 |
| 1742506020 | 1.008 | -0.01 | -0.79 | 0.977 | 1.008 | 0.977 | 880 |
| 1742419620 | 1.016 | 0.06 | 6.50 | 1.016 | 1.016 | 1.016 | 200 |
| 1742333220 | 0.954 | 0.026 | 2.80 | 0.954 | 0.954 | 0.954 | 125 |
| 1742246820 | 0.928 | -0.032 | -3.33 | 0.928 | 0.928 | 0.928 | 750 |
| 1741987620 | 0.96 | 0.07 | 7.87 | 0.96 | 0.96 | 0.96 | 1052 |
| 1741901220 | 0.89 | -0.055 | -5.82 | 0.917 | 0.953 | 0.89 | 6192 |
| 1741814820 | 0.945 | 0.052 | 5.82 | 0.932 | 0.945 | 0.932 | 2294 |
| 1741728420 | 0.893 | -0.017 | -1.87 | 0.931 | 0.943 | 0.877 | 7430 |
| 1741642020 | 0.91 | -0.082 | -8.27 | 0.986 | 0.986 | 0.901 | 9618 |
| 1741382820 | 0.992 | -0.008 | -0.80 | 0.967 | 1.026 | 0.946 | 12988 |
| 1741296420 | 1 | -0.022 | -2.15 | 1.012 | 1.03 | 0.985 | 10600 |
| 1741210020 | 1.022 | -0.04 | -3.95 | 1.002 | 1.068 | 1.002 | 4514 |
| 1741123620 | 1.064 | -0.01 | -0.56 | 1.052 | 1.066 | 0.964 | 14785 |
| 1741037220 | 1.07 | -0.07 | -6.14 | 1.1399999 | 1.1399999 | 1.068 | 3585 |
| 1740778020 | 1.1399999 | 0.03 | 2.70 | 1.1439999 | 1.1439999 | 1.09 | 3389 |
| 1740691620 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.1399999 | 1.106 | 3875 |
| 1740605220 | 1.1399999 | 0 | 0.18 | 1.08 | 1.1399999 | 1.08 | 13559 |
| 1740518820 | 1.1379999 | -0.09 | -7.33 | 1.1299999 | 1.196 | 1.1299999 | 3402 |
| 1740432420 | 1.228 | 0.06 | 5.14 | 1.168 | 1.228 | 1.168 | 1122 |
| 1740173220 | 1.168 | -0.08 | -6.26 | 1.196 | 1.27 | 1.168 | 867 |
| 1740086820 | 1.246 | -0.05 | -3.56 | 1.25 | 1.25 | 1.246 | 2750 |
| 1740000420 | 1.292 | -0.04 | -2.86 | 1.34 | 1.34 | 1.266 | 2875 |
| 1739914020 | 1.33 | 0.13 | 11.20 | 1.254 | 1.35 | 1.21 | 2086 |
| 1739827620 | 1.196 | -0.01 | -0.50 | 1.196 | 1.196 | 1.196 | 782 |
| 1739568420 | 1.202 | -0.11 | -8.24 | 1.248 | 1.284 | 1.202 | 10635 |
| 1739482020 | 1.31 | 0 | 0.15 | 1.286 | 1.318 | 1.258 | 14125 |
| 1739395620 | 1.308 | -0.04 | -3.25 | 1.43 | 1.43 | 1.24 | 24339 |
| 1739309220 | 1.352 | -0.25 | -15.39 | 1.75 | 1.75 | 1.352 | 8322 |
| 1739222820 | 1.598 | -0 | -0.13 | 1.578 | 1.7 | 1.578 | 1963 |
| 1738963620 | 1.6 | -0.04 | -2.56 | 1.658 | 1.658 | 1.568 | 480 |
| 1738877220 | 1.6419999 | 0.06 | 3.66 | 1.602 | 1.6419999 | 1.602 | 24255 |
| 1738790820 | 1.584 | 0.19 | 13.63 | 1.456 | 1.702 | 1.456 | 10790 |
| 1738704420 | 1.3939999 | 0 | 0.29 | 1.3939999 | 1.3939999 | 1.3939999 | 62 |
| 1738618020 | 1.3899999 | -0.14 | -9.27 | 1.482 | 1.482 | 1.3839999 | 2010 |
| 1738358820 | 1.532 | 0.13 | 9.43 | 1.532 | 1.532 | 1.532 | 32 |
| 1738272420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738186020 | 1.4 | -0.09 | -5.91 | 1.424 | 1.47 | 1.4 | 4891 |
| 1738099620 | 1.488 | 0.04 | 2.62 | 1.46 | 1.51 | 1.402 | 3393 |
| 1738013220 | 1.45 | -0.05 | -3.33 | 1.462 | 1.55 | 1.43 | 36607 |
| 1737754020 | 1.5 | 0.04 | 2.46 | 1.442 | 1.5 | 1.442 | 1674 |
| 1737667620 | 1.464 | -0.02 | -1.48 | 1.464 | 1.486 | 1.464 | 20507 |
| 1737581220 | 1.486 | -0.01 | -0.80 | 1.406 | 1.582 | 1.406 | 14825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
