SolarWinds Corp Historical Data - 0OIA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
SolarWinds Corp (0OIA)
SolarWinds Corp (0OIA) Historical

SolarWinds Corp (0OIA)

14.06

0.00

( 0.00% )

Updated: 18:45:57

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.38	2.77777777778	13.68	13.75	13.12	134	13.36291978	DE
12	1.94	16.0066006601	12.12	14.2	12.12	115	13.24061705	DE
26	3.43	32.2671683913	10.63	14.2	9.985	148	12.21418156	DE
52	2.96	26.6666666667	11.1	14.2	9.965	419	11.29518635	DE
156	4.16	42.0202020202	9.9	14.2	8.4	1014	10.01988556	DE
260	4.16	42.0202020202	9.9	14.2	8.4	1014	10.01988556	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	13.58	0	0.00	13.58	13.58	13.58	0
1737581220	13.58	0	0.00	13.58	13.58	13.58	0
1737494820	13.58	0	0.00	13.58	13.58	13.58	0
1737408420	13.58	0	0.00	13.58	13.58	13.58	0
1737149220	13.58	0	0.00	13.58	13.58	13.58	0
1737062820	13.58	0	0.00	13.58	13.58	13.58	1
1736976420	13.58	0.46	3.51	13.58	13.58	13.58	5
1736890020	13.12	-0.23	-1.72	13.12	13.12	13.12	433
1736803620	13.35	-0.15	-1.11	13.35	13.35	13.35	300
1736544420	13.5	0	0.00	13.5	13.5	13.5	0
1736458020	13.5	0	0.00	13.5	13.5	13.5	0
1736371620	13.5	0	0.00	13.5	13.5	13.5	0
1736285220	13.5	-0.25	-1.82	13.75	13.75	13.5	6
1736198820	13.75	0	0.00	13.75	13.75	13.75	0
1735939620	13.75	0.26	1.93	13.75	13.75	13.75	250
1735853220	13.49	0	0.00	13.49	13.49	13.49	0
1735594020	13.49	-0.19	-1.39	13.49	13.49	13.49	75
1735334820	13.68	-0.03	-0.22	13.68	13.68	13.68	2
1734989220	13.71	0	0.00	13.71	13.71	13.71	0
1734730020	13.71	0	0.00	13.71	13.71	13.71	0
1734643620	13.71	-0.31	-2.21	13.71	13.71	13.71	8
1734557220	14.02	0	0.00	14.02	14.02	14.02	0
1734470820	14.02	-0.13	-0.92	13.9	14.2	13.9	116
1734384420	14.15	0.06	0.43	14.15	14.15	14.15	6
1734125220	14.09	0	0.00	14.09	14.09	14.09	0
1734038820	14.09	0.25	1.81	14.05	14.09	14.05	98
1733952420	13.84	0.36	2.67	13.66	13.84	13.66	150
1733866020	13.48	-0.39	-2.81	13.48	13.48	13.48	1
1733779620	13.87	0.18	1.31	13.87	13.87	13.87	2
1733520420	13.69	-0.11	-0.80	13.92	13.92	13.68	79
1733434020	13.8	0.57	4.31	13.79	13.8	13.57	425
1733347620	13.23	0.21	1.61	13.23	13.23	13.23	100
1733261220	13.02	0.18	1.40	13.02	13.02	13.02	340
1733174820	12.84	0.48	3.88	12.84	12.84	12.84	50
1732915620	12.36	0	0.00	12.36	12.36	12.36	0
1732829220	12.36	-0.16	-1.28	12.36	12.36	12.36	50
1732742820	12.52	-0.08	-0.63	12.52	12.52	12.52	4
1732656420	12.6	-0.01	-0.08	12.6	12.6	12.6	200
1732570020	12.61	0	0.00	12.61	12.61	12.61	5
1732310820	12.61	0.37	3.02	12.61	12.61	12.61	80
1732224420	12.24	0	0.00	12.24	12.24	12.24	0
1732138020	12.24	-0.11	-0.89	12.24	12.24	12.24	30
1732051620	12.35	0	0.00	12.35	12.35	12.35	0
1731965220	12.35	-0.43	-3.36	12.35	12.35	12.35	1
1731705960	12.78	0.12	0.95	12.78	12.78	12.78	4
1731619620	12.66	0	0.00	12.66	12.66	12.66	0
1731533220	12.66	0	0.00	12.66	12.66	12.66	0
1731446820	12.66	0	0.00	12.66	12.66	12.66	0
1731360420	12.66	0	0.00	12.66	12.66	12.66	0
1731101220	12.66	-0.08	-0.63	12.82	12.82	12.66	76
1731014760	12.74	-0.26	-2.00	13.15	13.15	12.74	73
1730928360	13	0.88	7.26	12.5	13	12.5	650
1730841960	12.12	0	0.00	12.12	12.12	12.12	0
1730755560	12.12	0	0.00	12.12	12.12	12.12	0
1730496360	12.12	0.42	3.59	12.12	12.12	12.12	75
1730409960	11.7	0	0.00	11.7	11.7	11.7	0
1730323560	11.7	0	0.00	11.7	11.7	11.7	0
1730237160	11.7	0	0.00	11.7	11.7	11.7	0
1730150760	11.7	0.04	0.34	11.7	11.7	11.7	200
1729887960	11.66	0	0.00	11.66	11.66	11.66	0
1729801560	11.66	0	0.00	11.66	11.66	11.66	0

Kingdom of Netherlands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions