Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.82394924663 | 12.61 | 12.84 | 12.36 | 65 | 12.55262548 | DE |
| 4 | 0.34 | 2.72 | 12.5 | 13.15 | 12.24 | 107 | 12.81566922 | DE |
| 12 | 1.58 | 14.0319715808 | 11.26 | 13.15 | 10.94 | 89 | 12.34813408 | DE |
| 26 | 2.26 | 21.3610586011 | 10.58 | 13.15 | 9.985 | 200 | 11.23273059 | DE |
| 52 | 1.84 | 16.7272727273 | 11 | 13.15 | 9.965 | 796 | 10.93688131 | DE |
| 156 | 2.94 | 29.696969697 | 9.9 | 13.15 | 8.4 | 1122 | 9.97416295 | DE |
| 260 | 2.94 | 29.696969697 | 9.9 | 13.15 | 8.4 | 1122 | 9.97416295 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1732829220 | 12.36 | -0.16 | -1.28 | 12.36 | 12.36 | 12.36 | 50 |
| 1732742820 | 12.52 | -0.08 | -0.63 | 12.52 | 12.52 | 12.52 | 4 |
| 1732656420 | 12.6 | -0.01 | -0.08 | 12.6 | 12.6 | 12.6 | 200 |
| 1732570020 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 5 |
| 1732310820 | 12.61 | 0.37 | 3.02 | 12.61 | 12.61 | 12.61 | 80 |
| 1732224420 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1732138020 | 12.24 | -0.11 | -0.89 | 12.24 | 12.24 | 12.24 | 30 |
| 1732051620 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1731965220 | 12.35 | -0.43 | -3.36 | 12.35 | 12.35 | 12.35 | 1 |
| 1731705960 | 12.78 | 0.12 | 0.95 | 12.78 | 12.78 | 12.78 | 4 |
| 1731619620 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1731533220 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1731446820 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1731360420 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1731101220 | 12.66 | -0.08 | -0.63 | 12.82 | 12.82 | 12.66 | 76 |
| 1731014760 | 12.74 | -0.26 | -2.00 | 13.15 | 13.15 | 12.74 | 73 |
| 1730928360 | 13 | 0.88 | 7.26 | 12.5 | 13 | 12.5 | 650 |
| 1730841960 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1730755560 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1730496360 | 12.12 | 0.42 | 3.59 | 12.12 | 12.12 | 12.12 | 75 |
| 1730409960 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1730323560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1730237160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1730150760 | 11.7 | 0.04 | 0.34 | 11.7 | 11.7 | 11.7 | 200 |
| 1729887960 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1729801560 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1729715160 | 11.66 | -0.14 | -1.19 | 11.66 | 11.66 | 11.66 | 300 |
| 1729628760 | 11.8 | 0.07 | 0.60 | 11.8 | 11.8 | 11.8 | 150 |
| 1729542360 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1729283160 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1729196760 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1729110360 | 11.73 | -0.46 | -3.77 | 11.73 | 11.73 | 11.73 | 65 |
| 1729023960 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1728937560 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1728678360 | 12.19 | 0.24 | 2.01 | 12.19 | 12.19 | 12.19 | 70 |
| 1728591960 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1728505560 | 11.95 | 0.09 | 0.76 | 11.95 | 11.95 | 11.95 | 50 |
| 1728419160 | 11.86 | 0.1 | 0.85 | 11.67 | 11.86 | 11.67 | 21 |
| 1728332760 | 11.76 | 0.42 | 3.70 | 11.76 | 11.76 | 11.76 | 3 |
| 1728073620 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1727987220 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1727900820 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1727814420 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1727728020 | 11.34 | 0.2 | 1.80 | 11.34 | 11.34 | 11.34 | 7 |
| 1727468820 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1727382420 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1727296020 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1727209620 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1727123220 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1726864020 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1726777620 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1726691220 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1726604820 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1726518420 | 11.14 | 0.2 | 1.83 | 11.34 | 11.34 | 11.14 | 15 |
| 1726259160 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1726172760 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1726086360 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1725999960 | 10.94 | -0.32 | -2.84 | 10.94 | 10.94 | 10.94 | 1 |
| 1725913620 | 11.26 | -0.06 | -0.53 | 11.26 | 11.26 | 11.26 | 3 |
| 1725606000 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1725519600 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1725433200 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1725346800 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1725260400 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
