We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -2.05540661305 | 11.19 | 11.19 | 10.73 | 93 | 11.00212366 | DE |
| 4 | 0.38 | 3.59168241966 | 10.58 | 11.19 | 10.58 | 352 | 10.68612954 | DE |
| 12 | 0.6 | 5.79150579151 | 10.36 | 11.5 | 9.965 | 284 | 10.62071456 | DE |
| 26 | -0.14 | -1.26126126126 | 11.1 | 12.3 | 9.965 | 1080 | 10.9425993 | DE |
| 52 | 1.06 | 10.7070707071 | 9.9 | 12.3 | 8.4 | 1418 | 9.91919361 | DE |
| 156 | 1.06 | 10.7070707071 | 9.9 | 12.3 | 8.4 | 1418 | 9.91919361 | DE |
| 260 | 1.06 | 10.7070707071 | 9.9 | 12.3 | 8.4 | 1418 | 9.91919361 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 10.73 | -0.28 | -2.54 | 10.73 | 10.73 | 10.73 | 50 |
| 1719260820 | 11.01 | -0.03 | -0.27 | 11.1 | 11.1 | 11.01 | 3 |
| 1719001560 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1718915160 | 11.04 | -0.15 | -1.34 | 11.02 | 11.04 | 11.02 | 309 |
| 1718828820 | 11.19 | 0.46 | 4.29 | 11.19 | 11.19 | 11.19 | 10 |
| 1718742420 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1718656020 | 10.73 | 0.09 | 0.85 | 10.73 | 10.73 | 10.73 | 20 |
| 1718396820 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1718310420 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1718224020 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1718137620 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1718051220 | 10.64 | -0.21 | -1.94 | 10.64 | 10.64 | 10.64 | 1 |
| 1717792020 | 10.85 | 0.13 | 1.21 | 10.85 | 10.85 | 10.85 | 3 |
| 1717705620 | 10.72 | 0.14 | 1.32 | 10.72 | 10.72 | 10.72 | 1250 |
| 1717619220 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1717532820 | 10.58 | -0.53 | -4.77 | 10.58 | 10.58 | 10.58 | 1519 |
| 1717446420 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1717187220 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1717100820 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1717014420 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1716928020 | 11.11 | -0.26 | -2.29 | 11.11 | 11.11 | 11.11 | 100 |
| 1716841620 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1716582420 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1716496020 | 11.37 | -0.13 | -1.13 | 11.37 | 11.37 | 11.37 | 1 |
| 1716409560 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716323160 | 11.5 | 0.42 | 3.79 | 11.17 | 11.5 | 11.17 | 325 |
| 1716236760 | 11.08 | -0.16 | -1.42 | 11.08 | 11.08 | 11.08 | 150 |
| 1715977620 | 11.24 | 0.26 | 2.37 | 11.24 | 11.24 | 11.24 | 9 |
| 1715891220 | 10.98 | -0.04 | -0.36 | 10.98 | 10.98 | 10.98 | 1 |
| 1715804820 | 11.02 | 0.27 | 2.51 | 11.02 | 11.02 | 11.02 | 3 |
| 1715718420 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1715632020 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1715372820 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1715286420 | 10.75 | -0.33 | -2.98 | 10.75 | 10.75 | 10.75 | 1 |
| 1715200020 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1715113620 | 11.08 | 0.12 | 1.09 | 11.08 | 11.08 | 11.08 | 3 |
| 1715027220 | 10.96 | 0.58 | 5.59 | 10.96 | 10.96 | 10.96 | 500 |
| 1714767960 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1714681560 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1714508760 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1714422360 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1714163160 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1714076760 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1713990360 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1713903960 | 10.38 | 0.2 | 1.96 | 10.38 | 10.38 | 10.38 | 1 |
| 1713817620 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1713558420 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1713472020 | 10.18 | 0.22 | 2.16 | 10.18 | 10.18 | 10.18 | 1 |
| 1713385620 | 9.965 | -0.04 | -0.35 | 9.965 | 9.965 | 9.965 | 9 |
| 1713299220 | 10 | -0.37 | -3.57 | 10 | 10 | 10 | 50 |
| 1713212820 | 10.369999 | -0.01 | -0.10 | 10.18 | 10.369999 | 10.18 | 23 |
| 1712953620 | 10.38 | 0.05 | 0.48 | 10.38 | 10.38 | 10.38 | 500 |
| 1712867160 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1712780760 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1712694360 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1712607960 | 10.33 | -0.07 | -0.67 | 10.529999 | 10.529999 | 10.33 | 50 |
| 1712348760 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1712262360 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1712175960 | 10.4 | -0.37 | -3.44 | 10.36 | 10.4 | 10.36 | 2770 |
| 1712089560 | 10.77 | -0.83 | -7.16 | 11.21 | 11.29 | 10.77 | 5227 |
| 1711661160 | 11.6 | 0.3 | 2.65 | 11.4 | 11.6 | 11.3 | 2112 |
| 1711574820 | 11.3 | -0.3 | -2.59 | 11.3 | 11.3 | 11.3 | 10 |
| 1711488360 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
