Nord Precious Metals Mining Inc Historical Data - 0OS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Nord Precious Metals Mining Inc (0OS)
Nord Precious Metals Mining Inc (0OS) Historical

Nord Precious Metals Mining Inc (0OS)

0.0222

0.00

( 0.00% )

Updated: 22:45:31

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0046	26.1363636364	0.0176	0.0221	0.0176	130061	0.02193868	DE
4	0.0041	22.6519337017	0.0181	0.0269	0.0176	46879	0.02177319	DE
12	0.0022	11	0.02	0.0274	0.0145	30186	0.02164351	DE
26	-0.0091999	-29.2991378953	0.0313999	0.0374	0.01	43099	0.02167499	DE
52	-0.0091999	-29.2991378953	0.0313999	0.0374	0.01	43099	0.02167499	DE
156	-0.0091999	-29.2991378953	0.0313999	0.0374	0.01	43099	0.02167499	DE
260	-0.0091999	-29.2991378953	0.0313999	0.0374	0.01	43099	0.02167499	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420820	0.022	0	0.00	0.022	0.022	0.022	0
1721334420	0.022	0	0.00	0.022	0.022	0.022	0
1721248020	0.022	0	0.00	0.022	0.022	0.022	60000
1721161560	0.022	0.0044	25.00	0.0221	0.0221	0.022	324744
1721075160	0.0176	-0.0002	-1.12	0.0176	0.0176	0.0176	5438
1720815960	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1720729560	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1720643160	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1720556760	0.0178	-0.0052	-22.61	0.0178	0.0178	0.0178	10000
1720470420	0.023	0	0.00	0.023	0.023	0.023	0
1720211220	0.023	0	0.00	0.023	0.023	0.023	0
1720124820	0.023	0.0028	13.86	0.0176	0.023	0.0176	1650
1720038420	0.0202	0.0026	14.77	0.0202	0.0202	0.0202	24500
1719952020	0.0176	0	0.00	0.0176	0.0176	0.0176	1
1719865620	0.0176	-0.0053	-23.14	0.0269	0.0269	0.0176	753
1719606420	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1719520020	0.0229	0.0048	26.52	0.0229	0.0229	0.0229	35000
1719433620	0.0181	0	0.00	0.0181	0.0181	0.0181	6700
1719347160	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1719260760	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1719001560	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1718915160	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1718828760	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1718742360	0.0181	0	0.00	0.0181	0.0181	0.0181	800
1718656020	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1718396820	0.0181	0	0.00	0.0181	0.0181	0.0181	16906
1718310420	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1718224020	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1718137620	0.0181	-0.0019	-9.50	0.0181	0.0181	0.0181	10995
1718051220	0.02	0	0.00	0.02	0.02	0.02	0
1717792020	0.02	0	0.00	0.02	0.02	0.02	0
1717705620	0.02	0	0.00	0.02	0.02	0.02	0
1717619220	0.02	0.0028	16.28	0.02	0.02	0.02	10000
1717532820	0.0172	-0.0029	-14.43	0.0172	0.0172	0.0172	8701
1717446420	0.0201	-0.0029	-12.61	0.0269	0.0269	0.0201	619
1717187220	0.023	0	0.00	0.023	0.023	0.023	0
1717100820	0.023	0	0.00	0.023	0.023	0.023	0
1717014420	0.023	0.0029	14.43	0.026	0.026	0.023	50000
1716927960	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1716841560	0.0201	-0.0035	-14.83	0.0201	0.0201	0.0201	15000
1716582420	0.0236	0.0035	17.41	0.0269	0.0269	0.0236	9800
1716496020	0.0201	0	0.00	0.0269	0.0269	0.0201	47999
1716409620	0.0201	0.0015001	8.07	0.0201	0.0201	0.0201	1000
1716323160	0.0185999	-0.0053	-22.18	0.0185999	0.0185999	0.0185999	4000
1716236760	0.0239	0.002	9.13	0.0201	0.0239	0.0185999	41600
1715977620	0.0219	-0.003	-12.05	0.0185999	0.022	0.0185999	130600
1715891220	0.0248999	0.004	19.14	0.0248999	0.0248999	0.0248999	850
1715804820	0.0208999	-0.004	-16.06	0.0173	0.0208999	0.0173	23000
1715718420	0.0248999	-0.001	-3.86	0.0248999	0.0248999	0.0248999	5000
1715632020	0.0259	0	0.00	0.0259	0.0259	0.0259	0
1715372820	0.0259	0	0.00	0.0259	0.0259	0.0259	0
1715286420	0.0259	-0.0011	-4.07	0.0259	0.0259	0.0259	5000
1715200020	0.027	0	0.00	0.027	0.027	0.027	0
1715113620	0.027	0.004	17.39	0.023	0.0274	0.023	45507
1715027220	0.023	0.0085	58.62	0.023	0.023	0.023	6000
1714767960	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1714681560	0.0145	-0.0029	-16.67	0.0274	0.0274	0.0145	3774
1714508820	0.0173999	0	0.00	0.0173999	0.0173999	0.0173999	0
1714422420	0.0173999	-0.0046	-20.91	0.02	0.02	0.0173999	60000
1714163220	0.022	0.0032	17.02	0.022	0.022	0.022	10000
1714076820	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1713990420	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1713904020	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1713817620	0.0188	0	0.00	0.0188	0.0188	0.0188	0

Nord Precious Metals Min...

Agence Francaise de Deve...

Harvest Healthcare Leade...

Amundi US Curve steepeni...

Capital Group Dividend G...

AllianzIM US Equity Buff...

Mare Engineering

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions