We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 16.2 | -1.1 | -6.36 | 16.2 | 16.2 | 16.2 | 100 |
| 1740691620 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1740605220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1740518820 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1740432420 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 10 |
| 1740173220 | 17.3 | -1 | -5.46 | 17.8 | 17.8 | 17.3 | 2274 |
| 1740086820 | 18.3 | 0.3 | 1.67 | 18.3 | 18.3 | 18.3 | 6 |
| 1740000420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739914020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 6 |
| 1739827620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739568420 | 18 | 0.9 | 5.26 | 18 | 18 | 18 | 25 |
| 1739482020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1739395620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1739309220 | 17.1 | 0.2 | 1.18 | 17.1 | 17.1 | 17.1 | 44 |
| 1739222820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1738963620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1738877220 | 16.899999 | 0.2 | 1.20 | 16.8 | 16.899999 | 16.8 | 1085 |
| 1738790820 | 16.7 | 0.7 | 4.38 | 16.399999 | 16.7 | 16.399999 | 158 |
| 1738704420 | 16 | -0.5 | -3.03 | 16.399999 | 16.399999 | 16 | 40 |
| 1738618020 | 16.5 | -1 | -5.71 | 16.5 | 16.5 | 16.5 | 50 |
| 1738358820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738272420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738186020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738099620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738013220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737754020 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.5 | 19 |
| 1737667620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737581220 | 18 | 0 | 0.00 | 17.8 | 18 | 17.8 | 1670 |
| 1737494820 | 18 | 0.4 | 2.27 | 17.7 | 18 | 17.7 | 85 |
| 1737408420 | 17.6 | -0.3 | -1.68 | 17.6 | 17.6 | 17.6 | 350 |
| 1737149220 | 17.899999 | -0.3 | -1.65 | 17.899999 | 17.899999 | 17.899999 | 5 |
| 1737062820 | 18.2 | 1.1 | 6.43 | 18.2 | 18.2 | 18.2 | 12 |
| 1736976420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1736890020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1736803620 | 17.1 | 0.9 | 5.56 | 17.1 | 17.1 | 17.1 | 15 |
| 1736544420 | 16.2 | -0.3 | -1.82 | 16.2 | 16.2 | 16.2 | 29 |
| 1736458020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736371620 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 16.5 | 2 |
| 1736285220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736198820 | 17 | 0.4 | 2.41 | 17 | 17 | 17 | 12 |
| 1735939620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1735853220 | 16.6 | 0.5 | 3.11 | 16.6 | 16.6 | 16.6 | 606 |
| 1735594020 | 16.1 | 0.2 | 1.26 | 16.3 | 16.3 | 16.1 | 27 |
| 1735334820 | 15.9 | 0.5 | 3.25 | 15.9 | 15.9 | 15.9 | 200 |
| 1734989220 | 15.4 | -0.2 | -1.28 | 15.4 | 15.4 | 15.4 | 28 |
| 1734730020 | 15.6 | -0.1 | -0.64 | 15.6 | 15.6 | 15.4 | 150 |
| 1734643620 | 15.7 | 0.2 | 1.29 | 15.7 | 15.7 | 15.7 | 92 |
| 1734557220 | 15.5 | -0.1 | -0.64 | 16.3 | 16.3 | 15.5 | 180 |
| 1734470820 | 15.6 | -0.9 | -5.45 | 16.399999 | 16.399999 | 15.6 | 200 |
| 1734384420 | 16.5 | -0.1 | -0.60 | 16.8 | 16.8 | 16.5 | 306 |
| 1734125220 | 16.6 | -0.7 | -4.05 | 16.6 | 16.6 | 16.6 | 2 |
| 1734038820 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 28 |
| 1733952420 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1733866020 | 17.3 | -0.6 | -3.35 | 17.3 | 17.3 | 17.3 | 1 |
| 1733779620 | 17.899999 | 0.5 | 2.87 | 17.899999 | 17.899999 | 17.899999 | 555 |
| 1733520420 | 17.399999 | 0.3 | 1.75 | 17 | 17.399999 | 17 | 259 |
| 1733434020 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17.1 | 555 |
| 1733347620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733261220 | 17 | -0.2 | -1.16 | 17 | 17 | 17 | 80 |
| 1733174820 | 17.2 | 0.9 | 5.52 | 16.899999 | 17.2 | 16.899999 | 1439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
