We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0100001 | 0.790521801622 | 1.2649999 | 1.2649999 | 1.25 | 22 | 1.25 | DE |
| 4 | 0.04 | 3.23886639676 | 1.235 | 1.295 | 1.225 | 1246 | 1.25327514 | DE |
| 12 | 0.389 | 43.9051918736 | 0.886 | 1.295 | 0.878 | 1335 | 1.12983245 | DE |
| 26 | 0.402 | 46.0481099656 | 0.873 | 1.295 | 0.842 | 1252 | 1.01076113 | DE |
| 52 | 0.655 | 105.64516129 | 0.62 | 1.295 | 0.554 | 1293 | 0.88170092 | DE |
| 156 | 0.655 | 105.64516129 | 0.62 | 1.295 | 0.554 | 1293 | 0.88170092 | DE |
| 260 | 0.655 | 105.64516129 | 0.62 | 1.295 | 0.554 | 1293 | 0.88170092 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1718915220 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1718828820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1718742420 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1718656020 | 1.25 | -0.01 | -0.79 | 1.2649999 | 1.2649999 | 1.25 | 22 |
| 1718396820 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1718310420 | 1.26 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.26 | 310 |
| 1718224020 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.26 | 400 |
| 1718137620 | 1.25 | 0.01 | 0.81 | 1.2549999 | 1.2549999 | 1.25 | 2600 |
| 1718051220 | 1.24 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.24 | 5101 |
| 1717792020 | 1.24 | -0.01 | -0.40 | 1.2549999 | 1.2549999 | 1.24 | 10 |
| 1717705620 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 303 |
| 1717619220 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1717532820 | 1.245 | -0.01 | -0.40 | 1.245 | 1.245 | 1.245 | 1 |
| 1717446420 | 1.25 | -0.02 | -1.57 | 1.225 | 1.25 | 1.225 | 2409 |
| 1717187220 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1717100820 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1717014420 | 1.27 | -0.02 | -1.17 | 1.27 | 1.27 | 1.27 | 900 |
| 1716928020 | 1.2849999 | 0.05 | 4.05 | 1.295 | 1.295 | 1.2849999 | 2400 |
| 1716841560 | 1.235 | 0.02 | 1.23 | 1.235 | 1.235 | 1.235 | 500 |
| 1716582420 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1716496020 | 1.22 | 0.01 | 1.24 | 1.185 | 1.22 | 1.185 | 2830 |
| 1716409620 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1716323220 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1716236820 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1715977620 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1715891220 | 1.205 | -0.02 | -1.23 | 1.23 | 1.235 | 1.205 | 3970 |
| 1715804820 | 1.22 | 0.04 | 3.83 | 1.18 | 1.22 | 1.18 | 23 |
| 1715718420 | 1.175 | 0.08 | 7.31 | 1.1599999 | 1.175 | 1.155 | 2420 |
| 1715631960 | 1.095 | 0 | 0.46 | 1.095 | 1.095 | 1.095 | 2000 |
| 1715372820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715286420 | 1.09 | -0.03 | -2.24 | 1.09 | 1.09 | 1.09 | 2 |
| 1715200020 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.115 | 0 |
| 1715113620 | 1.115 | 0.13 | 12.63 | 1.075 | 1.115 | 1.075 | 4452 |
| 1715027220 | 0.99 | 0.01 | 1.02 | 0.98 | 0.99 | 0.98 | 345 |
| 1714768020 | 0.98 | 0.038 | 4.03 | 0.98 | 0.98 | 0.98 | 1100 |
| 1714681560 | 0.942 | 0.062 | 7.05 | 0.94 | 0.942 | 0.94 | 13 |
| 1714508820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1714422420 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1714163220 | 0.88 | -0.042 | -4.56 | 0.88 | 0.88 | 0.88 | 1100 |
| 1714076760 | 0.922 | 0 | 0.00 | 0.922 | 0.922 | 0.922 | 0 |
| 1713990360 | 0.922 | 0 | 0.00 | 0.922 | 0.922 | 0.922 | 0 |
| 1713903960 | 0.922 | 0.024 | 2.67 | 0.922 | 0.922 | 0.922 | 1500 |
| 1713817620 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1713558420 | 0.898 | -0.04 | -4.26 | 0.918 | 0.918 | 0.898 | 4000 |
| 1713472020 | 0.938 | 0.026 | 2.85 | 0.938 | 0.938 | 0.938 | 25 |
| 1713385620 | 0.912 | 0.034 | 3.87 | 0.93 | 0.93 | 0.912 | 726 |
| 1713299160 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1713212760 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1712953560 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1712867160 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1712780760 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 75 |
| 1712694360 | 0.878 | -0.01 | -1.13 | 0.888 | 0.888 | 0.878 | 1600 |
| 1712607960 | 0.888 | 0.002 | 0.23 | 0.904 | 0.904 | 0.888 | 41 |
| 1712348760 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1712262360 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1712175960 | 0.886 | 0.012 | 1.37 | 0.886 | 0.886 | 0.886 | 210 |
| 1712093160 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1711661160 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1711574760 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1711488360 | 0.874 | -0.004 | -0.46 | 0.874 | 0.874 | 0.874 | 100 |
| 1711401960 | 0.878 | -0.013 | -1.46 | 0.885 | 0.89 | 0.878 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
