We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3520001 | 35.0248890572 | 1.0049999 | 1.3 | 0.9945 | 4521 | 1.12429979 | DE |
| 4 | -0.051 | -3.62215909091 | 1.408 | 1.41 | 0.85 | 7344 | 1.14654159 | DE |
| 12 | -0.643 | -32.15 | 2 | 2.5 | 0.85 | 4861 | 1.34152097 | DE |
| 26 | -1.871 | -57.9615861214 | 3.228 | 4 | 0.85 | 3076 | 1.70310077 | DE |
| 52 | -0.523 | -27.8191489362 | 1.88 | 4.0999999 | 0.85 | 3438 | 2.3466388 | DE |
| 156 | -0.104 | -7.11841204654 | 1.461 | 4.0999999 | 0.85 | 2834 | 2.15738621 | DE |
| 260 | -0.104 | -7.11841204654 | 1.461 | 4.0999999 | 0.85 | 2834 | 2.15738621 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 1.274 | 0.12 | 9.92 | 1.22 | 1.274 | 1.22 | 3649 |
| 1745353620 | 1.159 | 0.16 | 16.54 | 1.18 | 1.18 | 1.124 | 4502 |
| 1744921620 | 0.9945 | -0.0055 | -0.55 | 1.0049999 | 1.02 | 0.9945 | 5412 |
| 1744835220 | 1 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1 | 1600 |
| 1744748820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744662420 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 500 |
| 1744403220 | 1.02 | 0 | 0.29 | 1.02 | 1.02 | 1.02 | 3175 |
| 1744316820 | 1.0169999 | -0.01 | -1.07 | 1.117 | 1.129 | 1.0169999 | 2324 |
| 1744230420 | 1.028 | -0.04 | -3.75 | 1.028 | 1.028 | 1.028 | 500 |
| 1744144020 | 1.068 | -0.01 | -0.93 | 1.116 | 1.25 | 1.068 | 15309 |
| 1744057620 | 1.078 | -0.01 | -1.10 | 1 | 1.078 | 0.85 | 32551 |
| 1743798420 | 1.09 | -0.18 | -14.31 | 1.131 | 1.131 | 1.09 | 4212 |
| 1743712020 | 1.272 | 0 | 0.00 | 1.272 | 1.272 | 1.272 | 0 |
| 1743625620 | 1.272 | 0.08 | 6.44 | 1.23 | 1.272 | 1.229 | 15850 |
| 1743539220 | 1.195 | -0.04 | -2.85 | 1.2569999 | 1.2569999 | 1.195 | 6013 |
| 1743452820 | 1.23 | -0.12 | -9.02 | 1.231 | 1.232 | 1.23 | 18940 |
| 1743197220 | 1.352 | -0.03 | -2.24 | 1.3839999 | 1.3839999 | 1.352 | 700 |
| 1743110820 | 1.383 | -0.03 | -2.26 | 1.408 | 1.41 | 1.333 | 5400 |
| 1743024420 | 1.415 | -0.09 | -5.67 | 1.542 | 1.542 | 1.415 | 19825 |
| 1742938020 | 1.5 | -0.04 | -2.66 | 1.573 | 1.58 | 1.5 | 14437 |
| 1742851620 | 1.541 | 0.04 | 2.87 | 1.596 | 1.65 | 1.539 | 20302 |
| 1742592420 | 1.498 | -0.02 | -0.99 | 1.549 | 1.549 | 1.488 | 5770 |
| 1742506020 | 1.5129999 | -0.03 | -1.75 | 1.545 | 1.584 | 1.5129999 | 3126 |
| 1742419620 | 1.54 | 0.02 | 1.32 | 1.468 | 1.54 | 1.468 | 1020 |
| 1742333220 | 1.52 | -0.03 | -2.12 | 1.521 | 1.521 | 1.52 | 5000 |
| 1742246820 | 1.553 | -0.04 | -2.45 | 1.678 | 1.698 | 1.553 | 1191 |
| 1741987620 | 1.592 | -0.02 | -1.42 | 1.594 | 1.602 | 1.592 | 701 |
| 1741901220 | 1.615 | -0.09 | -5.00 | 1.615 | 1.615 | 1.615 | 1000 |
| 1741814820 | 1.7 | 0.03 | 1.92 | 1.7 | 1.7 | 1.7 | 176 |
| 1741728420 | 1.668 | -0.06 | -3.58 | 1.695 | 1.697 | 1.66 | 3603 |
| 1741642020 | 1.73 | -0.07 | -3.89 | 1.82 | 1.869 | 1.729 | 5710 |
| 1741382820 | 1.8 | -0.04 | -1.91 | 1.835 | 1.835 | 1.8 | 506 |
| 1741296420 | 1.835 | -0.13 | -6.38 | 1.913 | 1.913 | 1.831 | 1177 |
| 1741210020 | 1.96 | -0.06 | -2.78 | 1.856 | 1.96 | 1.856 | 101 |
| 1741123620 | 2.016 | -0.14 | -6.67 | 2.084 | 2.084 | 1.985 | 1489 |
| 1741037220 | 2.16 | -0.12 | -5.26 | 2.188 | 2.188 | 2.16 | 1228 |
| 1740778020 | 2.2799999 | -0.06 | -2.40 | 2.2799999 | 2.2799999 | 2.2799999 | 1200 |
| 1740691620 | 2.336 | -0.16 | -6.56 | 2.352 | 2.352 | 2.336 | 40 |
| 1740605220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740518820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740432420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740173220 | 2.5 | 0.02 | 0.64 | 2.5 | 2.5 | 2.5 | 250 |
| 1740086820 | 2.484 | 0 | 0.00 | 2.484 | 2.484 | 2.484 | 0 |
| 1740000420 | 2.484 | 0 | 0.00 | 2.484 | 2.484 | 2.484 | 0 |
| 1739914020 | 2.484 | 0.33 | 15.11 | 2.484 | 2.484 | 2.484 | 1000 |
| 1739827620 | 2.158 | 0 | 0.00 | 2.158 | 2.158 | 2.158 | 0 |
| 1739568420 | 2.158 | 0 | 0.00 | 2.158 | 2.158 | 2.158 | 0 |
| 1739482020 | 2.158 | 0 | 0.00 | 2.158 | 2.158 | 2.158 | 0 |
| 1739395620 | 2.158 | 0 | 0.00 | 2.158 | 2.158 | 2.158 | 0 |
| 1739309220 | 2.158 | 0 | 0.00 | 2.158 | 2.158 | 2.158 | 0 |
| 1739222820 | 2.158 | -0.21 | -8.79 | 2.132 | 2.182 | 2.132 | 1201 |
| 1738963620 | 2.366 | 0.09 | 3.77 | 2.366 | 2.366 | 2.366 | 7 |
| 1738877220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738790820 | 2.2799999 | 0.27 | 13.32 | 2.238 | 2.2799999 | 2.238 | 3060 |
| 1738704420 | 2.012 | 0 | 0.00 | 2.012 | 2.012 | 2.012 | 0 |
| 1738618020 | 2.012 | -0.06 | -2.80 | 2.09 | 2.09 | 2.012 | 260 |
| 1738358820 | 2.0699999 | 0.07 | 3.50 | 2.0699999 | 2.0699999 | 2.0699999 | 195 |
| 1738272420 | 2 | 0 | 0.15 | 2 | 2 | 2 | 300 |
| 1738186020 | 1.997 | -0.02 | -1.04 | 1.997 | 1.997 | 1.997 | 1000 |
| 1738099620 | 2.0179999 | 0 | 0.00 | 2.0179999 | 2.0179999 | 2.0179999 | 0 |
| 1738013220 | 2.0179999 | 0 | 0.00 | 2.0179999 | 2.0179999 | 2.0179999 | 0 |
| 1737754020 | 2.0179999 | -0.08 | -3.63 | 2.0179999 | 2.0179999 | 2.0179999 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
