We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.038 | -2.28228228228 | 1.665 | 1.665 | 1.516 | 674 | 1.55321068 | DE |
| 4 | -0.234 | -12.5738850081 | 1.861 | 1.861 | 1.516 | 1037 | 1.66387257 | DE |
| 12 | 0.07 | 4.49582530507 | 1.557 | 2.0379999 | 1.5 | 1420 | 1.76317908 | DE |
| 26 | -0.507 | -23.7582005623 | 2.134 | 2.35 | 1.5 | 1407 | 1.84118518 | DE |
| 52 | 0.273 | 20.1624815362 | 1.354 | 2.98 | 1.08 | 1830 | 1.70145545 | DE |
| 156 | 0.166 | 11.3620807666 | 1.461 | 2.98 | 1.08 | 1797 | 1.70030933 | DE |
| 260 | 0.166 | 11.3620807666 | 1.461 | 2.98 | 1.08 | 1797 | 1.70030933 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 1.516 | 0 | 0.00 | 1.516 | 1.516 | 1.516 | 0 |
| 1727209560 | 1.516 | -0.08 | -4.89 | 1.52 | 1.52 | 1.516 | 1082 |
| 1727123160 | 1.594 | -0.01 | -0.50 | 1.594 | 1.594 | 1.594 | 700 |
| 1726863960 | 1.602 | 0 | 0.00 | 1.602 | 1.602 | 1.602 | 0 |
| 1726777560 | 1.602 | -0.11 | -6.32 | 1.665 | 1.665 | 1.602 | 240 |
| 1726691160 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1726604760 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1726518360 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1726259160 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1726172760 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1726086360 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1725999960 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1725913560 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1725654360 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1725567960 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1725481560 | 1.71 | -0.15 | -8.11 | 1.72 | 1.72 | 1.71 | 2650 |
| 1725395160 | 1.861 | 0 | 0.00 | 1.861 | 1.861 | 1.861 | 0 |
| 1725308760 | 1.861 | 0 | 0.00 | 1.861 | 1.861 | 1.861 | 0 |
| 1725049560 | 1.861 | -0.04 | -2.05 | 1.861 | 1.861 | 1.861 | 515 |
| 1724963220 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1724876820 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1724790420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1724704020 | 1.9 | 0 | 0.00 | 1.905 | 1.905 | 1.9 | 210 |
| 1724444820 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1724358420 | 1.9 | 0.1 | 5.56 | 1.9 | 1.9 | 1.9 | 40 |
| 1724271960 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1724185560 | 1.8 | -0.18 | -8.86 | 1.814 | 1.814 | 1.8 | 5000 |
| 1724099220 | 1.975 | -0.06 | -3.09 | 1.941 | 1.975 | 1.941 | 2225 |
| 1723840020 | 2.0379999 | 0 | 0.00 | 2.0379999 | 2.0379999 | 2.0379999 | 0 |
| 1723753620 | 2.0379999 | 0.19 | 10.40 | 2.0379999 | 2.0379999 | 2.0379999 | 800 |
| 1723667160 | 1.846 | 0.05 | 2.67 | 1.846 | 1.846 | 1.846 | 142 |
| 1723580760 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1723494360 | 1.798 | -0.04 | -2.07 | 1.786 | 1.798 | 1.786 | 4175 |
| 1723235220 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
| 1723148820 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
| 1723062420 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
| 1722976020 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
| 1722889620 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
| 1722630420 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
| 1722544020 | 1.836 | 0.05 | 2.74 | 1.836 | 1.836 | 1.836 | 50 |
| 1722457560 | 1.787 | 0.08 | 4.81 | 1.73 | 1.787 | 1.73 | 5600 |
| 1722371160 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1722284760 | 1.705 | -0.03 | -1.45 | 1.705 | 1.705 | 1.705 | 1580 |
| 1722025620 | 1.73 | 0.01 | 0.58 | 1.73 | 1.73 | 1.73 | 608 |
| 1721939220 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1721852820 | 1.72 | 0.07 | 4.31 | 1.72 | 1.72 | 1.72 | 1750 |
| 1721764200 | 1.649 | 0 | 0.00 | 1.649 | 1.649 | 1.649 | 0 |
| 1721677800 | 1.649 | -0.1 | -5.50 | 1.649 | 1.649 | 1.649 | 0 |
| 1721420760 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1721334360 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1721247960 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1721161560 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1721075160 | 1.745 | 0.25 | 16.33 | 1.66 | 1.745 | 1.66 | 1768 |
| 1720816020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720729620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720643220 | 1.5 | -0.09 | -5.66 | 1.522 | 1.522 | 1.5 | 657 |
| 1720556760 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1720470360 | 1.59 | 0.03 | 2.12 | 1.59 | 1.59 | 1.59 | 101 |
| 1720211220 | 1.557 | 0.02 | 1.30 | 1.557 | 1.557 | 1.557 | 1350 |
| 1720124820 | 1.537 | 0 | 0.00 | 1.537 | 1.537 | 1.537 | 0 |
| 1720038420 | 1.537 | 0 | 0.00 | 1.537 | 1.537 | 1.537 | 0 |
| 1719952020 | 1.537 | 0 | 0.00 | 1.537 | 1.537 | 1.537 | 0 |
| 1719865620 | 1.537 | 0 | 0.00 | 1.537 | 1.537 | 1.537 | 0 |
| 1719606420 | 1.537 | -0.02 | -1.47 | 1.537 | 1.537 | 1.537 | 1500 |
| 1719520020 | 1.56 | -0.02 | -1.08 | 1.56 | 1.56 | 1.56 | 52 |
| 1719433560 | 1.577 | 0 | 0.00 | 1.577 | 1.577 | 1.577 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
