Moovly Media Inc Historical Data - 0PV2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Moovly Media Inc (0PV2)
Moovly Media Inc (0PV2) Historical

Moovly Media Inc (0PV2)

0.0045

-0.00

(-0.00%)

Closed 06 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0024999	124.995	0.002	0.002	0.002	388	0.002	DE
4	0.0019999	79.996	0.0025	0.007	0.002	65265	0.00585005	DE
12	0.0004999	12.4975	0.004	0.0135	0.001	38198	0.00597497	DE
26	-0.0145001	-76.3163157895	0.019	0.02	0.001	39504	0.00720344	DE
52	-0.0285001	-86.3639393939	0.033	0.0345	0.001	25511	0.01013968	DE
156	-0.0280001	-86.1541538462	0.0325	0.058	0.001	22499	0.01356826	DE
260	-0.0280001	-86.1541538462	0.0325	0.058	0.001	22499	0.01356826	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	0.002	0	0.00	0.002	0.002	0.002	0
1735853220	0.002	0	0.00	0.002	0.002	0.002	0
1735594020	0.002	0	0.00	0.002	0.002	0.002	388
1735334820	0.002	0	0.00	0.002	0.002	0.002	0
1734989220	0.002	-0.0045	-69.23	0.002	0.002	0.002	500
1734730020	0.0065	0	0.00	0.0065	0.0065	0.0065	30000
1734643620	0.0065	0.0005	8.33	0.002	0.007	0.002	500178
1734557220	0.006	0.004	200.00	0.006	0.006	0.006	16666
1734470820	0.002	-0.004	-66.67	0.002	0.002	0.002	7000
1734384420	0.006	0.004	200.00	0.006	0.006	0.006	15000
1734125220	0.002	0	0.00	0.002	0.002	0.002	0
1734038820	0.002	0	0.00	0.002	0.002	0.002	2000
1733952420	0.002	-0.0005	-20.00	0.0025	0.0025	0.002	80360
1733866020	0.0025	0	0.00	0.0025	0.0025	0.0025	560
1733779620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733520420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733434020	0.0025	0	0.00	0.0025	0.0025	0.0025	859
1733347620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733261220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733174820	0.0025	-0.006	-70.59	0.0025	0.0025	0.0025	6588
1732915620	0.0085	0.007	466.67	0.0085	0.0085	0.0085	50000
1732829220	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732742820	0.0015	-0.0035	-70.00	0.0015	0.0015	0.0015	1253
1732656420	0.005	0	0.00	0.005	0.005	0.005	0
1732570020	0.005	0	0.00	0.005	0.005	0.005	0
1732310820	0.005	0	0.00	0.005	0.005	0.001	29500
1732224420	0.005	0	0.00	0.005	0.005	0.005	0
1732138020	0.005	0.0015	42.86	0.005	0.005	0.005	14000
1732051560	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731965160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731705960	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731619560	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731533160	0.0035	-0.0065	-65.00	0.0035	0.0035	0.0035	1000
1731446820	0.01	-0.0035	-25.93	0.0035	0.01	0.0035	9500
1731360420	0.0135	0.007	107.69	0.0135	0.0135	0.0135	2000
1731101160	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1731014760	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1730928360	0.0065	0.0025	62.50	0.0065	0.0065	0.0065	2500
1730841960	0.004	0	0.00	0.004	0.004	0.004	0
1730755560	0.004	-0.001	-20.00	0.004	0.004	0.004	2500
1730496360	0.005	0	0.00	0.005	0.005	0.005	128000
1730409960	0.005	-0.005	-50.00	0.0035	0.005	0.0035	30000
1730319960	0.01	0	0.00	0.01	0.01	0.01	0
1730233560	0.01	0	0.00	0.01	0.01	0.01	0
1730147160	0.01	0	0.00	0.01	0.01	0.01	0
1729887960	0.01	0	0.00	0.01	0.01	0.01	0
1729801560	0.01	0	0.00	0.01	0.01	0.01	0
1729715160	0.01	0	0.00	0.01	0.01	0.01	0
1729628760	0.01	0.005	100.00	0.01	0.01	0.01	50000
1729542360	0.005	0	0.00	0.005	0.005	0.005	0
1729283160	0.005	0	0.00	0.005	0.005	0.005	0
1729196760	0.005	0	0.00	0.005	0.005	0.005	0
1729110360	0.005	0.001	25.00	0.004	0.005	0.004	35500
1729023960	0.004	0	0.00	0.004	0.004	0.004	13000
1728937560	0.004	0	0.00	0.004	0.004	0.004	0
1728678360	0.004	0.0015	60.00	0.004	0.004	0.004	2500
1728591960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1728505560	0.0025	-0.0075	-75.00	0.0025	0.0025	0.0025	224100
1728370800	0.01	0	0.00	0.01	0.01	0.01	0
1728284400	0.01	0	0.00	0.01	0.01	0.01	0

ESO EPIC Private Equity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions