Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Virgin Galactic Holdings Inc | 0QL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0225 | 2.80% | 0.8258 | 07:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.834 | 0.7926 | 0.8341 | 0.8258 | 0.8033 |
0QL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9193 | 0.9203 | 0.666 | 0.77829 | 75,453 | -0.0935 | -10.17% |
| 1 Month | 1.3514 | 1.3602 | 0.666 | 0.931137 | 49,852 | -0.5256 | -38.89% |
| 3 Months | 1.60 | 1.825 | 0.666 | 1.20 | 28,350 | -0.7742 | -48.39% |
| 6 Months | 1.375 | 2.46 | 0.666 | 1.53 | 24,410 | -0.5492 | -39.94% |
| 1 Year | 2.47 | 2.50 | 0.666 | 1.57 | 23,060 | -1.64 | -66.57% |
| 3 Years | 7.30 | 7.30 | 0.666 | 1.57 | 22,280 | -6.47 | -88.69% |
| 5 Years | 7.30 | 7.30 | 0.666 | 1.57 | 22,280 | -6.47 | -88.69% |
0QL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.8341 | 0.0314 | 3.91% | 0.834 | 0.8341 | 0.7926 | 28,664 |
| 26 Apr 2024 | 0.8027 | -0.0191 | -2.32% | 0.8031 | 0.82 | 0.7414 | 27,202 |
| 25 Apr 2024 | 0.8218 | -0.0382 | -4.44% | 0.8733 | 0.885 | 0.808 | 25,091 |
| 24 Apr 2024 | 0.86 | 0.1606 | 22.96% | 0.7146 | 0.9116 | 0.6923 | 60,089 |
| 23 Apr 2024 | 0.6994 | -0.0996 | -12.47% | 0.7821 | 0.8096 | 0.666 | 122,000 |
| 20 Apr 2024 | 0.799 | -0.1151 | -12.59% | 0.9193 | 0.9203 | 0.7365 | 142,884 |
| 19 Apr 2024 | 0.9141 | 0.0261 | 2.94% | 0.8841 | 0.9367 | 0.8487 | 27,640 |
| 18 Apr 2024 | 0.888 | -0.1064 | -10.70% | 0.9951 | 0.9999 | 0.8817 | 28,344 |
| 17 Apr 2024 | 0.9944 | 0.0498 | 5.27% | 0.9704 | 0.9947 | 0.9169 | 21,382 |
| 16 Apr 2024 | 0.9446 | -0.0676 | -6.68% | 0.9978 | 1.0702 | 0.9101 | 174,278 |
| 13 Apr 2024 | 1.0122 | -0.03 | -3.31% | 1.0538 | 1.0966 | 0.9992 | 11,047 |
| 12 Apr 2024 | 1.0468 | 0.02 | 1.59% | 1.0322 | 1.0694 | 1.0016 | 15,609 |
| 11 Apr 2024 | 1.0304 | -0.05 | -5.00% | 1.0652 | 1.1048 | 0.9627 | 63,244 |
| 10 Apr 2024 | 1.0846 | -0.03 | -2.29% | 1.1144 | 1.137 | 1.0438 | 51,987 |
| 09 Apr 2024 | 1.11 | -0.05 | -4.38% | 1.20 | 1.20 | 1.098 | 75,877 |
| 06 Apr 2024 | 1.1608 | -0.01 | -0.77% | 1.1848 | 1.2126 | 1.1368 | 21,093 |
| 05 Apr 2024 | 1.1698 | -0.02 | -1.71% | 1.224 | 1.224 | 1.1696 | 10,766 |
| 04 Apr 2024 | 1.1902 | -0.04 | -3.58% | 1.2526 | 1.2526 | 1.1902 | 35,049 |
| 03 Apr 2024 | 1.2344 | -0.13 | -9.57% | 1.3514 | 1.3602 | 1.2344 | 12,506 |
| 29 Mar 2024 | 1.365 | 0.01 | 0.74% | 1.305 | 1.395 | 1.305 | 4,380 |
