ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

0R1 Royal Unibrew AS

76.15
-2.20 (-2.81%)
15 Jun 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Royal Unibrew AS 0R1 Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-2.20 -2.81% 76.15 07:50:06
Open Price Low Price High Price Close Price Previous Close
78.10 75.65 78.80 76.15 78.35
more quote information »

0R1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

0R1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 75.65 -3.05 -3.88% 78.10 78.80 75.65 214
14 Jun 2024 78.70 0.10 0.13% 78.55 79.50 77.75 104
13 Jun 2024 78.60 0.40 0.51% 77.55 79.50 77.55 131
12 Jun 2024 78.20 0.25 0.32% 77.25 78.20 76.75 97
11 Jun 2024 77.95 -0.70 -0.89% 77.45 78.15 76.90 46
08 Jun 2024 78.65 0.35 0.45% 78.20 79.05 77.80 46
07 Jun 2024 78.30 0.15 0.19% 78.10 79.05 77.45 120
06 Jun 2024 78.15 1.30 1.69% 77.10 78.20 76.40 275
05 Jun 2024 76.85 1.25 1.65% 75.70 77.70 74.95 344
04 Jun 2024 75.60 0.30 0.40% 75.80 76.60 74.65 132
01 Jun 2024 75.30 0.85 1.14% 74.50 76.00 74.25 94
31 May 2024 74.45 -0.95 -1.26% 74.40 75.50 74.25 74
30 May 2024 75.40 -0.80 -1.05% 76.10 76.10 74.70 718
29 May 2024 76.20 -0.45 -0.59% 76.65 77.35 76.05 58
28 May 2024 76.65 0.20 0.26% 77.15 77.35 76.30 155
25 May 2024 76.45 0.45 0.59% 76.05 77.25 75.20 259
24 May 2024 76.00 -1.10 -1.43% 77.55 77.65 75.30 104
23 May 2024 77.10 -0.20 -0.26% 76.55 77.45 76.35 226
22 May 2024 77.30 -1.45 -1.84% 78.50 78.70 76.50 162
21 May 2024 78.75 0.10 0.13% 78.10 78.85 78.05 99
18 May 2024 78.65 0.40 0.51% 77.55 78.70 77.55 111
17 May 2024 78.25 0.55 0.71% 77.75 78.55 77.05 387
16 May 2024 77.70 2.70 3.60% 75.05 77.70 75.00 435

Your Recent History

Delayed Upgrade Clock