Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Royal Unibrew AS | 0R1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.20 | -2.81% | 76.15 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.10 | 75.65 | 78.80 | 76.15 | 78.35 |
0R1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.20 | 79.50 | 75.65 | 78.47 | 85 | -2.05 | -2.62% |
| 1 Month | 77.55 | 79.50 | 74.25 | 76.83 | 168 | -1.40 | -1.81% |
| 3 Months | 59.22 | 79.50 | 56.95 | 70.90 | 240 | 16.93 | 28.59% |
| 6 Months | 60.48 | 79.50 | 55.80 | 65.50 | 259 | 15.67 | 25.91% |
| 1 Year | 80.14 | 80.14 | 55.80 | 67.04 | 244 | -3.99 | -4.98% |
| 3 Years | 80.14 | 80.14 | 55.80 | 67.04 | 244 | -3.99 | -4.98% |
| 5 Years | 80.14 | 80.14 | 55.80 | 67.04 | 244 | -3.99 | -4.98% |
0R1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 75.65 | -3.05 | -3.88% | 78.10 | 78.80 | 75.65 | 214 |
| 14 Jun 2024 | 78.70 | 0.10 | 0.13% | 78.55 | 79.50 | 77.75 | 104 |
| 13 Jun 2024 | 78.60 | 0.40 | 0.51% | 77.55 | 79.50 | 77.55 | 131 |
| 12 Jun 2024 | 78.20 | 0.25 | 0.32% | 77.25 | 78.20 | 76.75 | 97 |
| 11 Jun 2024 | 77.95 | -0.70 | -0.89% | 77.25 | 77.95 | 77.05 | 19 |
| 08 Jun 2024 | 78.65 | 0.35 | 0.45% | 78.20 | 79.05 | 77.80 | 46 |
| 07 Jun 2024 | 78.30 | 0.15 | 0.19% | 78.10 | 79.05 | 77.45 | 120 |
| 06 Jun 2024 | 78.15 | 1.30 | 1.69% | 77.10 | 78.20 | 76.40 | 275 |
| 05 Jun 2024 | 76.85 | 1.25 | 1.65% | 75.70 | 77.70 | 74.95 | 344 |
| 04 Jun 2024 | 75.60 | 0.30 | 0.40% | 75.80 | 76.60 | 74.65 | 132 |
| 01 Jun 2024 | 75.30 | 0.85 | 1.14% | 74.50 | 76.00 | 74.25 | 94 |
| 31 May 2024 | 74.45 | -0.95 | -1.26% | 74.40 | 75.50 | 74.25 | 74 |
| 30 May 2024 | 75.40 | -0.80 | -1.05% | 76.10 | 76.10 | 74.70 | 718 |
| 29 May 2024 | 76.20 | -0.45 | -0.59% | 76.65 | 77.35 | 76.05 | 58 |
| 28 May 2024 | 76.65 | 0.20 | 0.26% | 77.15 | 77.35 | 76.30 | 155 |
| 25 May 2024 | 76.45 | 0.45 | 0.59% | 76.05 | 77.25 | 75.20 | 259 |
| 24 May 2024 | 76.00 | -1.10 | -1.43% | 77.55 | 77.65 | 75.30 | 104 |
| 23 May 2024 | 77.10 | -0.20 | -0.26% | 76.55 | 77.45 | 76.35 | 226 |
| 22 May 2024 | 77.30 | -1.45 | -1.84% | 78.50 | 78.70 | 76.50 | 162 |
| 21 May 2024 | 78.75 | 0.10 | 0.13% | 78.10 | 78.85 | 78.05 | 99 |
| 18 May 2024 | 78.65 | 0.40 | 0.51% | 77.55 | 78.70 | 77.55 | 111 |
| 17 May 2024 | 78.25 | 0.55 | 0.71% | 77.75 | 78.55 | 77.05 | 387 |
| 16 May 2024 | 77.70 | 2.70 | 3.60% | 75.05 | 77.70 | 75.00 | 435 |
