Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Royal Unibrew AS | 0R1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-2.20 | -2.81% | 76.15 | 07:50:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
78.10 | 75.65 | 78.80 | 76.15 | 78.35 |
0R1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0R1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 75.65 | -3.05 | -3.88% | 78.10 | 78.80 | 75.65 | 214 |
14 Jun 2024 | 78.70 | 0.10 | 0.13% | 78.55 | 79.50 | 77.75 | 104 |
13 Jun 2024 | 78.60 | 0.40 | 0.51% | 77.55 | 79.50 | 77.55 | 131 |
12 Jun 2024 | 78.20 | 0.25 | 0.32% | 77.25 | 78.20 | 76.75 | 97 |
11 Jun 2024 | 77.95 | -0.70 | -0.89% | 77.45 | 78.15 | 76.90 | 46 |
08 Jun 2024 | 78.65 | 0.35 | 0.45% | 78.20 | 79.05 | 77.80 | 46 |
07 Jun 2024 | 78.30 | 0.15 | 0.19% | 78.10 | 79.05 | 77.45 | 120 |
06 Jun 2024 | 78.15 | 1.30 | 1.69% | 77.10 | 78.20 | 76.40 | 275 |
05 Jun 2024 | 76.85 | 1.25 | 1.65% | 75.70 | 77.70 | 74.95 | 344 |
04 Jun 2024 | 75.60 | 0.30 | 0.40% | 75.80 | 76.60 | 74.65 | 132 |
01 Jun 2024 | 75.30 | 0.85 | 1.14% | 74.50 | 76.00 | 74.25 | 94 |
31 May 2024 | 74.45 | -0.95 | -1.26% | 74.40 | 75.50 | 74.25 | 74 |
30 May 2024 | 75.40 | -0.80 | -1.05% | 76.10 | 76.10 | 74.70 | 718 |
29 May 2024 | 76.20 | -0.45 | -0.59% | 76.65 | 77.35 | 76.05 | 58 |
28 May 2024 | 76.65 | 0.20 | 0.26% | 77.15 | 77.35 | 76.30 | 155 |
25 May 2024 | 76.45 | 0.45 | 0.59% | 76.05 | 77.25 | 75.20 | 259 |
24 May 2024 | 76.00 | -1.10 | -1.43% | 77.55 | 77.65 | 75.30 | 104 |
23 May 2024 | 77.10 | -0.20 | -0.26% | 76.55 | 77.45 | 76.35 | 226 |
22 May 2024 | 77.30 | -1.45 | -1.84% | 78.50 | 78.70 | 76.50 | 162 |
21 May 2024 | 78.75 | 0.10 | 0.13% | 78.10 | 78.85 | 78.05 | 99 |
18 May 2024 | 78.65 | 0.40 | 0.51% | 77.55 | 78.70 | 77.55 | 111 |
17 May 2024 | 78.25 | 0.55 | 0.71% | 77.75 | 78.55 | 77.05 | 387 |
16 May 2024 | 77.70 | 2.70 | 3.60% | 75.05 | 77.70 | 75.00 | 435 |