SiteOne Landscape Supply Inc Historical Data - 0S0

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	122	-1	-0.81	122	122	122	211
1718915220	123	0	0.00	123	123	123	0
1718828820	123	0	0.00	123	123	123	0
1718742420	123	0	0.00	123	123	123	0
1718656020	123	-1	-0.81	123	123	123	50
1718396820	124	0	0.00	124	124	124	0
1718310420	124	0	0.00	124	124	124	0
1718224020	124	-2	-1.59	124	124	124	50
1718137620	126	0	0.00	126	126	126	0
1718051220	126	0	0.00	126	126	126	0
1717792020	126	0	0.00	126	126	126	0
1717705620	126	0	0.00	126	126	126	0
1717619220	126	0	0.00	126	126	126	0
1717532820	126	-15	-10.64	139	139	126	160
1717446420	141	0	0.00	141	141	141	0
1717187220	141	0	0.00	141	141	141	0
1717100820	141	1	0.71	139	141	139	300
1717014420	140	0	0.00	140	140	140	0
1716928020	140	-7	-4.76	140	140	140	34
1716841620	147	0	0.00	147	147	147	0
1716582420	147	0	0.00	147	147	147	0
1716496020	147	0	0.00	147	147	147	0
1716409620	147	0	0.00	147	147	147	0
1716323220	147	0	0.00	147	147	147	0
1716236820	147	0	0.00	147	147	147	0
1715977620	147	0	0.00	147	147	147	0
1715891220	147	0	0.00	147	147	147	0
1715804820	147	13	9.70	147	147	147	40
1715718360	134	0	0.00	134	134	134	0
1715631960	134	0	0.00	134	134	134	0
1715372760	134	0	0.00	134	134	134	0
1715286360	134	0	0.00	134	134	134	0
1715199960	134	0	0.00	134	134	134	0
1715113560	134	0	0.00	134	134	134	0
1715027160	134	0	0.00	134	134	134	0
1714767960	134	0	0.00	134	134	134	0
1714681560	134	-20	-12.99	136	136	134	47
1714508820	154	0	0.00	154	154	154	0
1714422420	154	0	0.00	154	154	154	0
1714163220	154	-2	-1.28	154	154	154	16
1714076820	156	0	0.00	156	156	156	0
1713990420	156	0	0.00	156	156	156	0
1713904020	156	0	0.00	156	156	156	0
1713817620	156	0	0.00	156	156	156	0
1713558420	156	0	0.00	156	156	156	0
1713472020	156	0	0.00	156	156	156	0
1713385620	156	0	0.00	156	156	156	0
1713299220	156	0	0.00	156	156	156	0
1713212820	156	0	0.00	156	156	156	0
1712953620	156	0	0.00	156	156	156	0
1712867220	156	0	0.00	156	156	156	0
1712780820	156	0	0.00	156	156	156	0
1712694420	156	0	0.00	156	156	156	0
1712608020	156	0	0.00	156	156	156	0
1712348820	156	-3	-1.89	156	156	156	1
1712262360	159	0	0.00	159	159	159	0
1712175960	159	0	0.00	159	159	159	0
1712089560	159	5	3.25	161	161	159	49
1711605600	154	0	0.00	154	154	154	0
1711519200	154	0	0.00	154	154	154	0
1711432800	154	0	0.00	154	154	154	0
1711346400	154	0	0.00	154	154	154	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SiteOne Landscape Supply Inc (0S0)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SiteOne Landscape Supply Inc (0S0) Historical

SiteOne Landscape Supply Inc (0S0)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE