We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -3.22580645161 | 124 | 124 | 124 | 38 | 124 | DE |
| 4 | -12 | -9.09090909091 | 132 | 138 | 124 | 20 | 129.65 | DE |
| 12 | -20 | -14.2857142857 | 140 | 143 | 124 | 54 | 132.58762887 | DE |
| 26 | -6 | -4.7619047619 | 126 | 146 | 123 | 47 | 133.97168857 | DE |
| 52 | -33 | -21.568627451 | 153 | 161 | 109 | 54 | 132.38875939 | DE |
| 156 | -29 | -19.4630872483 | 149 | 161 | 109 | 56 | 133.42159383 | DE |
| 260 | -29 | -19.4630872483 | 149 | 161 | 109 | 56 | 133.42159383 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 124 | -12 | -8.82 | 124 | 124 | 124 | 38 |
| 1740605220 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1740518820 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1740432420 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1740173220 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1740086820 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2 |
| 1740000420 | 136 | -2 | -1.45 | 136 | 136 | 136 | 40 |
| 1739914020 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1739827620 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1739568420 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1739482020 | 138 | 10 | 7.81 | 138 | 138 | 138 | 1 |
| 1739395620 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1739309220 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1739222820 | 128 | -4 | -3.03 | 128 | 128 | 128 | 38 |
| 1738963620 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1738877220 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1738790820 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1738704420 | 132 | -7 | -5.04 | 132 | 132 | 132 | 1 |
| 1738618020 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1738358820 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1738272420 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1738186020 | 139 | -4 | -2.80 | 139 | 139 | 139 | 54 |
| 1738099620 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1738013220 | 143 | 3 | 2.14 | 143 | 143 | 143 | 23 |
| 1737754020 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737667620 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737581220 | 140 | 5 | 3.70 | 139 | 140 | 139 | 70 |
| 1737494820 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1737408420 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1737149220 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1737062820 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1736976420 | 135 | 6 | 4.65 | 135 | 135 | 135 | 46 |
| 1736890020 | 129 | 4 | 3.20 | 129 | 129 | 129 | 37 |
| 1736803620 | 125 | -2 | -1.57 | 125 | 125 | 125 | 39 |
| 1736544420 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1736458020 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1736371620 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1736285220 | 127 | -3 | -2.31 | 127 | 127 | 127 | 36 |
| 1736198820 | 130 | 1 | 0.78 | 127 | 130 | 127 | 48 |
| 1735939620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735853220 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735594020 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735334820 | 129 | 0 | 0.00 | 130 | 130 | 129 | 182 |
| 1734989220 | 129 | -11 | -7.86 | 131 | 131 | 129 | 181 |
| 1734730020 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1734643620 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1734557220 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1734470820 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1734384420 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1734125220 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1734038820 | 140 | -2 | -1.41 | 140 | 140 | 140 | 34 |
| 1733952420 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1733866020 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1733779620 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1733520420 | 142 | -2 | -1.39 | 140 | 142 | 140 | 100 |
| 1733434020 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1733347620 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1733261220 | 144 | -1 | -0.69 | 144 | 144 | 144 | 33 |
| 1733174820 | 145 | 1 | 0.69 | 145 | 145 | 145 | 3 |
| 1732915620 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1732829220 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
