We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.52671755725 | 65.5 | 66 | 64.5 | 272 | 65.39338235 | DE |
| 4 | 7 | 11.7647058824 | 59.5 | 68 | 59.5 | 248 | 64.81382175 | DE |
| 12 | 5.5 | 9.01639344262 | 61 | 68 | 53 | 233 | 60.26453375 | DE |
| 26 | 30.700001 | 85.7541951328 | 35.799999 | 68 | 34.799999 | 223 | 55.99536074 | DE |
| 52 | 45.3 | 213.679245283 | 21.2 | 68 | 21.2 | 235 | 47.44348578 | DE |
| 156 | 43.7 | 191.666666667 | 22.8 | 68 | 19 | 207 | 43.01853736 | DE |
| 260 | 43.7 | 191.666666667 | 22.8 | 68 | 19 | 207 | 43.01853736 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 65.5 | -0.5 | -0.76 | 65.5 | 65.5 | 65.5 | 22 |
| 1740605220 | 66 | 1 | 1.54 | 66 | 66 | 66 | 135 |
| 1740518820 | 65 | -1 | -1.52 | 64.5 | 66 | 64.5 | 591 |
| 1740432420 | 66 | 0.5 | 0.76 | 64.5 | 66 | 64.5 | 166 |
| 1740173220 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65.5 | 446 |
| 1740086820 | 65 | -0.5 | -0.76 | 67 | 67 | 65 | 25 |
| 1740000420 | 65.5 | -2.5 | -3.68 | 68 | 68 | 65.5 | 32 |
| 1739914020 | 68 | 4 | 6.25 | 65 | 68 | 65 | 227 |
| 1739827620 | 64 | -3 | -4.48 | 66 | 66 | 64 | 450 |
| 1739568420 | 67 | 1.5 | 2.29 | 67 | 67 | 67 | 80 |
| 1739482020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1739395620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1 |
| 1739309220 | 65.5 | 2 | 3.15 | 66.5 | 66.5 | 65.5 | 105 |
| 1739222820 | 63.5 | -3 | -4.51 | 66 | 66 | 62 | 1117 |
| 1738963620 | 66.5 | 2.5 | 3.91 | 65 | 66.5 | 65 | 327 |
| 1738877220 | 64 | 4.5 | 7.56 | 62 | 64 | 62 | 181 |
| 1738790820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738704420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738618020 | 59.5 | 0.5 | 0.85 | 59.5 | 59.5 | 59.5 | 67 |
| 1738358820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1738272420 | 59 | 1.5 | 2.61 | 59 | 59 | 59 | 65 |
| 1738186020 | 57.5 | 0.5 | 0.88 | 58 | 58.5 | 57.5 | 474 |
| 1738099620 | 57 | 2.5 | 4.59 | 58 | 58 | 57 | 335 |
| 1738013220 | 54.5 | 0 | 0.00 | 54 | 54.5 | 54 | 66 |
| 1737754020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1737667620 | 54.5 | -2 | -3.54 | 55.5 | 55.5 | 54.5 | 279 |
| 1737581220 | 56.5 | 0.5 | 0.89 | 56.5 | 56.5 | 56.5 | 170 |
| 1737494820 | 56 | 0.5 | 0.90 | 55.5 | 56 | 55.5 | 800 |
| 1737408420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1737149220 | 55.5 | 1 | 1.83 | 55.5 | 55.5 | 55.5 | 150 |
| 1737062820 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 82 |
| 1736976420 | 55 | -0.5 | -0.90 | 55.5 | 55.5 | 55 | 181 |
| 1736890020 | 55.5 | 2.5 | 4.72 | 54.5 | 55.5 | 54.5 | 121 |
| 1736803620 | 53 | 0 | 0.00 | 53.5 | 53.5 | 53 | 115 |
| 1736544420 | 53 | -1 | -1.85 | 53.5 | 53.5 | 53 | 178 |
| 1736458020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736371620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736285220 | 54 | -5.5 | -9.24 | 55.5 | 55.5 | 54 | 151 |
| 1736198820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 40 |
| 1735939620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1735853220 | 59.5 | 2 | 3.48 | 59 | 59.5 | 59 | 119 |
| 1735594020 | 57.5 | 0 | 0.00 | 57 | 57.5 | 57 | 2 |
| 1735334820 | 57.5 | 0.5 | 0.88 | 56.5 | 57.5 | 56.5 | 38 |
| 1734989220 | 57 | 0 | 0.00 | 57.5 | 57.5 | 57 | 111 |
| 1734730020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734643620 | 57 | -0.5 | -0.87 | 56.5 | 57 | 56.5 | 102 |
| 1734557220 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 120 |
| 1734470820 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1734384420 | 58 | 1 | 1.75 | 58.5 | 58.5 | 58 | 77 |
| 1734125220 | 57 | -2.5 | -4.20 | 60 | 60 | 56 | 408 |
| 1734038820 | 59.5 | -1.5 | -2.46 | 60.5 | 60.5 | 59.5 | 235 |
| 1733952420 | 61 | 0 | 0.00 | 61.5 | 61.5 | 60 | 326 |
| 1733866020 | 61 | 3.5 | 6.09 | 60 | 61 | 60 | 422 |
| 1733779620 | 57.5 | -4 | -6.50 | 61.5 | 62 | 57.5 | 683 |
| 1733520420 | 61.5 | 1.5 | 2.50 | 61 | 61.5 | 60 | 430 |
| 1733434020 | 60 | 0.5 | 0.84 | 60.5 | 62.5 | 60 | 1395 |
| 1733347620 | 59.5 | 2.5 | 4.39 | 58 | 59.5 | 58 | 1221 |
| 1733261220 | 57 | -2.5 | -4.20 | 58 | 58 | 55.5 | 253 |
| 1733174820 | 59.5 | 0.5 | 0.85 | 59.5 | 59.5 | 59.5 | 19 |
| 1732915620 | 59 | -1 | -1.67 | 58.5 | 59 | 58.5 | 102 |
| 1732829220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
