We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1000001 | 1.0582021276 | 9.4499999 | 9.5 | 9.35 | 2000 | 9.5 | DE |
| 4 | 0.4 | 4.37158469945 | 9.15 | 9.5 | 8.6999999 | 1382 | 9.04520535 | DE |
| 12 | 2.25 | 30.8219178082 | 7.3 | 9.5 | 7.25 | 867 | 8.71118098 | DE |
| 26 | 1.4 | 17.1779141104 | 8.15 | 9.5 | 6.85 | 881 | 8.23427124 | DE |
| 52 | -0.45 | -4.5 | 10 | 10.5 | 6.85 | 674 | 8.32679961 | DE |
| 156 | 0.8500001 | 9.77011620425 | 8.6999999 | 10.5 | 6.85 | 638 | 8.38999118 | DE |
| 260 | 0.8500001 | 9.77011620425 | 8.6999999 | 10.5 | 6.85 | 638 | 8.38999118 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 9.5 | 0.75 | 8.57 | 9.4499999 | 9.5 | 9.35 | 2000 |
| 1733866020 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1733779620 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1733520420 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1733434020 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1733347620 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1733261220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1733174820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732915620 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732829220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732742820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732656420 | 8.75 | -0.3 | -3.31 | 8.6999999 | 9 | 8.6999999 | 5375 |
| 1732570020 | 9.05 | -0.1 | -1.09 | 9.05 | 9.05 | 9.05 | 389 |
| 1732310820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732224420 | 9.15 | -0.3 | -3.17 | 9.3 | 9.3 | 9.15 | 1760 |
| 1732138020 | 9.4499999 | 0.05 | 0.53 | 9.4499999 | 9.4499999 | 9.4499999 | 400 |
| 1732051620 | 9.4 | 0.65 | 7.43 | 8.9 | 9.4 | 8.9 | 850 |
| 1731965160 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1731705960 | 8.75 | -0.4 | -4.37 | 8.75 | 8.75 | 8.75 | 5 |
| 1731619560 | 9.15 | 0.4 | 4.57 | 9.15 | 9.15 | 9.15 | 275 |
| 1731533160 | 8.75 | 0.35 | 4.17 | 8.75 | 8.75 | 8.75 | 1140 |
| 1731446820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1731360420 | 8.4 | 0.4 | 5.00 | 8.3 | 8.4 | 8.3 | 2000 |
| 1731101160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731014760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 505 |
| 1730928360 | 8 | 0.35 | 4.58 | 8 | 8 | 8 | 1000 |
| 1730841960 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1730755560 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1730496360 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1730409960 | 7.65 | -0.4 | -4.97 | 7.65 | 7.65 | 7.65 | 100 |
| 1730323560 | 8.05 | 0.2 | 2.55 | 8.05 | 8.05 | 8.05 | 79 |
| 1730233560 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1730147160 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1729887960 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1729801560 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1729715160 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1729628760 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1729542360 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1729283160 | 7.85 | 0.3 | 3.97 | 7.85 | 7.85 | 7.85 | 100 |
| 1729196760 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1729110360 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1729023960 | 7.55 | 0.2 | 2.72 | 7.55 | 7.55 | 7.55 | 450 |
| 1728937560 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1728678360 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1728591960 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1728505560 | 7.35 | 0.1 | 1.38 | 7.35 | 7.35 | 7.35 | 205 |
| 1728419160 | 7.25 | -0.2 | -2.68 | 7.25 | 7.25 | 7.25 | 500 |
| 1728332820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728073620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1727987220 | 7.45 | 0.15 | 2.05 | 7.45 | 7.45 | 7.45 | 100 |
| 1727900760 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1727814360 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1727727960 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1727468760 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1727382360 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1727295960 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1727209560 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 100 |
| 1727123220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1726864020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1726777620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1726691220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1726604820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1726518420 | 7.25 | 0.1 | 1.40 | 7.25 | 7.25 | 7.25 | 47 |
| 1726210800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1726124400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
