We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.633 | -18.4871495327 | 3.424 | 3.424 | 2.791 | 3805 | 3.12053301 | DE |
| 4 | -0.898 | -24.3426402819 | 3.689 | 3.702 | 2.791 | 2617 | 3.37805118 | DE |
| 12 | -1.483 | -34.6981750117 | 4.274 | 4.454 | 2.791 | 3251 | 3.81082308 | DE |
| 26 | -0.75 | -21.1804574979 | 3.541 | 5.09 | 2.791 | 5465 | 4.07644466 | DE |
| 52 | -2.089 | -42.8073770492 | 4.88 | 5.826 | 2.111 | 7038 | 3.92319572 | DE |
| 156 | -38.109 | -93.1760391198 | 40.9 | 42.9 | 2.111 | 12313 | 7.77582243 | DE |
| 260 | -38.109 | -93.1760391198 | 40.9 | 42.9 | 2.111 | 12313 | 7.77582243 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 2.934 | -0.26 | -8.03 | 3.18 | 3.18 | 2.934 | 2149 |
| 1741382820 | 3.19 | 0.09 | 2.94 | 3.096 | 3.19 | 3.096 | 2292 |
| 1741296420 | 3.099 | 0.04 | 1.21 | 3.083 | 3.099 | 2.925 | 7885 |
| 1741210020 | 3.062 | -0.29 | -8.57 | 3.359 | 3.364 | 3.017 | 3900 |
| 1741123620 | 3.349 | -0.16 | -4.64 | 3.424 | 3.424 | 3.349 | 2800 |
| 1741037220 | 3.512 | 0.13 | 3.91 | 3.446 | 3.512 | 3.441 | 5294 |
| 1740778020 | 3.38 | -0.12 | -3.51 | 3.372 | 3.443 | 3.372 | 1595 |
| 1740691620 | 3.503 | 0.06 | 1.86 | 3.383 | 3.503 | 3.383 | 192 |
| 1740605220 | 3.439 | -0.06 | -1.74 | 3.48 | 3.48 | 3.439 | 7314 |
| 1740518820 | 3.5 | -0.11 | -2.99 | 3.548 | 3.548 | 3.5 | 2418 |
| 1740432420 | 3.608 | -0.05 | -1.39 | 3.608 | 3.608 | 3.608 | 25 |
| 1740173220 | 3.659 | 0.05 | 1.41 | 3.698 | 3.698 | 3.659 | 1300 |
| 1740086820 | 3.608 | 0 | 0.00 | 3.608 | 3.608 | 3.608 | 0 |
| 1740000420 | 3.608 | -0.07 | -2.01 | 3.631 | 3.644 | 3.608 | 2584 |
| 1739914020 | 3.682 | 0.08 | 2.28 | 3.702 | 3.702 | 3.6 | 1732 |
| 1739827620 | 3.6 | -0.04 | -0.96 | 3.633 | 3.637 | 3.559 | 1541 |
| 1739568420 | 3.635 | 0.03 | 0.72 | 3.626 | 3.635 | 3.554 | 3805 |
| 1739482020 | 3.609 | 0 | 0.14 | 3.6 | 3.609 | 3.6 | 501 |
| 1739395620 | 3.604 | 0.06 | 1.58 | 3.554 | 3.604 | 3.52 | 1555 |
| 1739309220 | 3.548 | -0.19 | -5.13 | 3.689 | 3.689 | 3.512 | 849 |
| 1739222820 | 3.74 | 0.04 | 0.94 | 3.735 | 3.74 | 3.665 | 2482 |
| 1738963620 | 3.705 | -0 | -0.05 | 3.769 | 3.769 | 3.705 | 857 |
| 1738877220 | 3.707 | -0.01 | -0.22 | 3.707 | 3.707 | 3.707 | 25 |
| 1738790820 | 3.715 | 0.1 | 2.79 | 3.715 | 3.715 | 3.715 | 50 |
| 1738704420 | 3.614 | -0.08 | -2.03 | 3.617 | 3.7 | 3.614 | 9825 |
| 1738618020 | 3.689 | -0.1 | -2.59 | 3.714 | 3.797 | 3.689 | 910 |
| 1738358820 | 3.787 | -0.19 | -4.87 | 3.96 | 3.96 | 3.787 | 1645 |
| 1738272420 | 3.981 | 0.27 | 7.30 | 3.68 | 3.981 | 3.68 | 805 |
| 1738186020 | 3.71 | -0.1 | -2.55 | 3.798 | 3.798 | 3.709 | 2463 |
| 1738099620 | 3.807 | 0.05 | 1.33 | 3.728 | 3.849 | 3.728 | 3225 |
| 1738013220 | 3.757 | -0.04 | -0.95 | 3.84 | 3.84 | 3.719 | 3016 |
| 1737754020 | 3.793 | -0.1 | -2.64 | 3.882 | 3.928 | 3.793 | 4425 |
| 1737667620 | 3.896 | -0.08 | -1.96 | 3.888 | 3.896 | 3.81 | 14880 |
| 1737581220 | 3.974 | 0.04 | 1.12 | 3.901 | 3.983 | 3.901 | 2116 |
| 1737494820 | 3.93 | -0.05 | -1.28 | 3.93 | 3.93 | 3.93 | 12 |
| 1737408420 | 3.981 | 0.01 | 0.35 | 4.038 | 4.038 | 3.981 | 1300 |
| 1737149220 | 3.967 | -0.04 | -1.07 | 4.002 | 4.071 | 3.967 | 3460 |
| 1737062820 | 4.01 | -0.02 | -0.57 | 4.025 | 4.025 | 4.01 | 300 |
| 1736976420 | 4.033 | -0.04 | -0.91 | 4.0999999 | 4.0999999 | 4.033 | 1546 |
| 1736890020 | 4.07 | -0.06 | -1.41 | 4.2 | 4.2 | 4.022 | 2528 |
| 1736803620 | 4.128 | 0.09 | 2.13 | 4.1849999 | 4.1849999 | 4.128 | 5130 |
| 1736544420 | 4.042 | -0.01 | -0.35 | 4.042 | 4.042 | 4.042 | 150 |
| 1736458020 | 4.056 | 0.06 | 1.43 | 4.056 | 4.057 | 4.056 | 862 |
| 1736371620 | 3.999 | -0.11 | -2.63 | 4.196 | 4.196 | 3.999 | 830 |
| 1736285220 | 4.107 | -0.09 | -2.05 | 4.292 | 4.292 | 4.107 | 1325 |
| 1736198820 | 4.1929999 | -0.26 | -5.78 | 4.454 | 4.454 | 4.1929999 | 7951 |
| 1735939620 | 4.45 | 0.25 | 5.88 | 4.127 | 4.45 | 4.127 | 7406 |
| 1735853220 | 4.203 | 0.03 | 0.82 | 3.988 | 4.203 | 3.988 | 2055 |
| 1735594020 | 4.1689999 | 0.07 | 1.68 | 4.099 | 4.176 | 4.099 | 334 |
| 1735334820 | 4.0999999 | 0.13 | 3.27 | 4.1529999 | 4.2729999 | 4.0999999 | 8366 |
| 1734989220 | 3.97 | -0.01 | -0.20 | 3.939 | 4.128 | 3.939 | 3816 |
| 1734730020 | 3.978 | 0.05 | 1.38 | 3.892 | 4.064 | 3.892 | 3953 |
| 1734643620 | 3.924 | -0.19 | -4.69 | 3.867 | 3.924 | 3.867 | 500 |
| 1734557220 | 4.117 | 0.11 | 2.85 | 4.0999999 | 4.117 | 4.037 | 6200 |
| 1734470820 | 4.003 | -0.18 | -4.30 | 4.274 | 4.299 | 4.001 | 21066 |
| 1734384420 | 4.183 | -0.12 | -2.72 | 4.181 | 4.2699999 | 4.05 | 29176 |
| 1734125220 | 4.3 | -0.01 | -0.26 | 4.25 | 4.3 | 4.0999999 | 17712 |
| 1734038820 | 4.311 | 0.1 | 2.47 | 4.228 | 4.311 | 4.146 | 2216 |
| 1733952420 | 4.207 | -0.13 | -2.95 | 4.404 | 4.404 | 4.1689999 | 9750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
