Nekkar ASA Historical Data - 0TT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Nekkar ASA (0TT)
Nekkar ASA (0TT) Historical

Nekkar ASA (0TT)

0.84

0.00

( 0.00% )

Updated: 23:16:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.058	-6.45879732739	0.898	0.898	0.818	3333	0.82816804	DE
12	-0.02	-2.32558139535	0.86	0.898	0.794	1248	0.83282517	DE
26	0.044	5.52763819095	0.796	1.11	0.79	3825	0.92760024	DE
52	0.128	17.9775280899	0.712	1.11	0.712	4578	0.88505011	DE
156	0.119	16.5048543689	0.721	1.11	0.65	4140	0.85644593	DE
260	0.119	16.5048543689	0.721	1.11	0.65	4140	0.85644593	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1732829220	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1732742820	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1732656420	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1732570020	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1732310820	0.8179999	-0.038	-4.44	0.824	0.824	0.8179999	9200
1732224420	0.856	0	0.00	0.856	0.856	0.856	0
1732138020	0.856	0.02	2.39	0.856	0.856	0.856	580
1732051560	0.836	0	0.00	0.836	0.836	0.836	0
1731965160	0.836	0	0.00	0.836	0.836	0.836	0
1731705960	0.836	0	0.00	0.836	0.836	0.836	0
1731619560	0.836	-0.062	-6.90	0.8219999	0.836	0.8219999	2750
1731533220	0.898	0	0.00	0.898	0.898	0.898	0
1731446820	0.898	0.07	8.45	0.898	0.898	0.898	800
1731360360	0.828	0	0.00	0.828	0.828	0.828	0
1731101160	0.828	0	0.00	0.828	0.828	0.828	0
1731014760	0.828	0	0.00	0.828	0.828	0.828	0
1730928360	0.828	0	0.00	0.828	0.828	0.828	0
1730841960	0.828	0	0.00	0.828	0.828	0.828	0
1730755560	0.828	0	0.00	0.828	0.828	0.828	0
1730496360	0.828	0	0.00	0.828	0.828	0.828	0
1730409960	0.828	0.0080001	0.98	0.828	0.828	0.828	500
1730320020	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730233620	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730147220	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729888020	0.8199999	0.0079999	0.99	0.8199999	0.8199999	0.8199999	300
1729801560	0.812	0	0.00	0.812	0.812	0.812	0
1729715160	0.812	0	0.00	0.812	0.812	0.812	0
1729628760	0.812	0	0.00	0.812	0.812	0.812	0
1729542360	0.812	0	0.00	0.812	0.812	0.812	0
1729283160	0.812	0	0.00	0.812	0.812	0.812	0
1729196760	0.812	0	0.00	0.812	0.812	0.812	0
1729110360	0.812	0	0.00	0.812	0.812	0.812	0
1729023960	0.812	0	0.00	0.812	0.812	0.812	0
1728937560	0.812	0	0.00	0.812	0.812	0.812	0
1728678360	0.812	0	0.00	0.812	0.812	0.812	0
1728591960	0.812	0	0.00	0.812	0.812	0.812	0
1728505560	0.812	0	0.00	0.812	0.812	0.812	0
1728419160	0.812	0	0.00	0.812	0.812	0.812	0
1728332760	0.812	0.002	0.25	0.812	0.812	0.812	91
1728073560	0.81	-0.012	-1.46	0.81	0.81	0.81	500
1727987220	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1727900820	0.8219999	0.0159999	1.99	0.8219999	0.8219999	0.8219999	91
1727814420	0.806	0.012	1.51	0.806	0.806	0.806	890
1727728020	0.794	-0.096	-10.79	0.794	0.794	0.794	300
1727468760	0.89	0	0.00	0.89	0.89	0.89	0
1727382360	0.89	0	0.00	0.89	0.89	0.89	0
1727295960	0.89	0	0.00	0.89	0.89	0.89	0
1727209560	0.89	0	0.00	0.89	0.89	0.89	0
1727123160	0.89	0	0.00	0.89	0.89	0.89	0
1726863960	0.89	0	0.00	0.89	0.89	0.89	0
1726777560	0.89	0.014	1.60	0.89	0.89	0.89	11
1726691220	0.876	0.026	3.06	0.876	0.876	0.876	507
1726604760	0.85	0	0.00	0.85	0.85	0.85	0
1726518360	0.85	0	0.00	0.85	0.85	0.85	0
1726259160	0.85	0	0.00	0.85	0.85	0.85	295
1726172760	0.85	0	0.00	0.85	0.85	0.85	0
1726086360	0.85	-0.002	-0.23	0.85	0.85	0.85	2500
1725999960	0.852	-0.008	-0.93	0.852	0.852	0.852	500
1725913620	0.86	-0.008	-0.92	0.86	0.86	0.86	1400
1725654360	0.868	0.004	0.46	0.868	0.868	0.868	1000
1725567960	0.864	0	0.00	0.864	0.864	0.864	0
1725481560	0.864	-0.026	-2.92	0.864	0.864	0.864	1000
1725395160	0.89	0.008	0.91	0.89	0.89	0.89	1500
1725308760	0.882	0.006	0.68	0.882	0.882	0.882	7000

Geopacific Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions