We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 246.25 | 0 | 0.00 | 246.25 | 246.25 | 246.25 | 0 |
| 1721334420 | 246.25 | 0 | 0.00 | 246.25 | 246.25 | 246.25 | 0 |
| 1721248020 | 246.25 | 0 | 0.00 | 246.25 | 246.25 | 246.25 | 0 |
| 1721161620 | 246.25 | 0 | 0.00 | 246.25 | 246.25 | 246.25 | 0 |
| 1721075220 | 246.25 | 0 | 0.00 | 246.25 | 246.25 | 246.25 | 0 |
| 1720816020 | 246.25 | 0 | 0.00 | 246.25 | 246.25 | 246.25 | 0 |
| 1720729620 | 246.25 | 0 | 0.00 | 246.25 | 246.25 | 246.25 | 0 |
| 1720643220 | 246.25 | 3.45 | 1.42 | 246.25 | 246.25 | 246.25 | 10 |
| 1720556820 | 242.8 | 0 | 0.00 | 242.8 | 242.8 | 242.8 | 0 |
| 1720470420 | 242.8 | 0 | 0.00 | 242.8 | 242.8 | 242.8 | 0 |
| 1720211220 | 242.8 | 0 | 0.00 | 242.8 | 242.8 | 242.8 | 0 |
| 1720124820 | 242.8 | 0 | 0.00 | 242.8 | 242.8 | 242.8 | 0 |
| 1720038420 | 242.8 | -5.2 | -2.10 | 242.8 | 242.8 | 242.8 | 20 |
| 1719952020 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1719865620 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1719606420 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1719520020 | 248 | 1 | 0.40 | 248 | 248 | 248 | 10 |
| 1719433620 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1719347220 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1719260820 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1719001620 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1718915220 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1718828820 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1718742420 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1718656020 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1718396820 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1718310420 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1718224020 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1718137620 | 247 | -0.35 | -0.14 | 247 | 247 | 247 | 5 |
| 1718051220 | 247.35 | 0 | 0.00 | 247.35 | 247.35 | 247.35 | 0 |
| 1717792020 | 247.35 | 5.05 | 2.08 | 247.35 | 247.35 | 247.35 | 11 |
| 1717705620 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
| 1717619220 | 242.3 | 2.15 | 0.90 | 242.3 | 242.3 | 242.3 | 2 |
| 1717532820 | 240.15 | 0 | 0.00 | 240.15 | 240.15 | 240.15 | 0 |
| 1717446420 | 240.15 | 0 | 0.00 | 240.15 | 240.15 | 240.15 | 0 |
| 1717187220 | 240.15 | 0 | 0.00 | 240.15 | 240.15 | 240.15 | 0 |
| 1717100820 | 240.15 | 0 | 0.00 | 240.15 | 240.15 | 240.15 | 0 |
| 1717014420 | 240.15 | 0 | 0.00 | 240.15 | 240.15 | 240.15 | 0 |
| 1716928020 | 240.15 | -3.75 | -1.54 | 240.15 | 240.15 | 240.15 | 2 |
| 1716841620 | 243.9 | 0 | 0.00 | 243.9 | 243.9 | 243.9 | 0 |
| 1716582420 | 243.9 | -1.75 | -0.71 | 243.9 | 243.9 | 243.9 | 5 |
| 1716496020 | 245.65 | 0 | 0.00 | 245.65 | 245.65 | 245.65 | 0 |
| 1716409620 | 245.65 | 0 | 0.00 | 245.65 | 245.65 | 245.65 | 0 |
| 1716323220 | 245.65 | 0 | 0.00 | 245.65 | 245.65 | 245.65 | 0 |
| 1716236820 | 245.65 | 0 | 0.00 | 245.65 | 245.65 | 245.65 | 0 |
| 1715977620 | 245.65 | 0 | 0.00 | 245.65 | 245.65 | 245.65 | 0 |
| 1715891220 | 245.65 | 1.9 | 0.78 | 245.65 | 245.65 | 245.65 | 36 |
| 1715804820 | 243.75 | 0 | 0.00 | 243.75 | 243.75 | 243.75 | 0 |
| 1715718420 | 243.75 | 0 | 0.00 | 243.75 | 243.75 | 243.75 | 0 |
| 1715632020 | 243.75 | 0 | 0.00 | 243.75 | 243.75 | 243.75 | 0 |
| 1715372820 | 243.75 | 4.1 | 1.71 | 243.75 | 243.75 | 243.75 | 5 |
| 1715286420 | 239.65 | 0 | 0.00 | 239.65 | 239.65 | 239.65 | 0 |
| 1715200020 | 239.65 | 0 | 0.00 | 239.65 | 239.65 | 239.65 | 0 |
| 1715113620 | 239.65 | 0 | 0.00 | 239.65 | 239.65 | 239.65 | 0 |
| 1715027220 | 239.65 | 0.75 | 0.31 | 239.65 | 239.65 | 239.65 | 21 |
| 1714768020 | 238.9 | -6.25 | -2.55 | 238.9 | 238.9 | 238.9 | 4 |
| 1714629600 | 245.15 | 0 | 0.00 | 245.15 | 245.15 | 245.15 | 0 |
| 1714456800 | 245.15 | 0 | 0.00 | 245.15 | 245.15 | 245.15 | 0 |
| 1714370400 | 245.15 | 0 | 0.00 | 245.15 | 245.15 | 245.15 | 0 |
| 1714111200 | 245.15 | 0 | 0.00 | 245.15 | 245.15 | 245.15 | 0 |
| 1714024800 | 245.15 | 0 | 0.00 | 245.15 | 245.15 | 245.15 | 0 |
| 1713938400 | 245.15 | 0 | 0.00 | 245.15 | 245.15 | 245.15 | 0 |
| 1713852000 | 245.15 | 0 | 0.00 | 245.15 | 245.15 | 245.15 | 0 |
| 1713765600 | 245.15 | 0 | 0.00 | 245.15 | 245.15 | 245.15 | 0 |
| 1713506400 | 245.15 | 0 | 0.00 | 245.15 | 245.15 | 245.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
