Vanguard Group, Inc. Historical Data - 0V1G | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Group, Inc. (0V1G)
Vanguard Group, Inc. (0V1G) Historical

Vanguard Group, Inc. (0V1G)

313.80

5.95

(1.93%)

Closed 15 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	355.75	0	0.00	355.75	355.75	355.75	0
1741901220	355.75	0	0.00	355.75	355.75	355.75	0
1741814820	355.75	0	0.00	355.75	355.75	355.75	0
1741728420	355.75	0	0.00	355.75	355.75	355.75	0
1741642020	355.75	0	0.00	355.75	355.75	355.75	0
1741382820	355.75	0	0.00	355.75	355.75	355.75	0
1741296420	355.75	0	0.00	355.75	355.75	355.75	0
1741210020	355.75	0	0.00	355.75	355.75	355.75	0
1741123620	355.75	0	0.00	355.75	355.75	355.75	0
1741037220	355.75	0	0.00	355.75	355.75	355.75	0
1740778020	355.75	0	0.00	355.75	355.75	355.75	0
1740691620	355.75	0	0.00	355.75	355.75	355.75	0
1740605220	355.75	0	0.00	355.75	355.75	355.75	0
1740518820	355.75	0	0.00	355.75	355.75	355.75	0
1740432420	355.75	-10.9	-2.97	355.75	355.75	355.75	39
1740173220	366.65	0	0.00	366.65	366.65	366.65	0
1740086820	366.65	1	0.27	366.4	366.65	366.4	60
1740000420	365.65	0	0.00	365.65	365.65	365.65	0
1739914020	365.65	0	0.00	365.65	365.65	365.65	0
1739827620	365.65	0	0.00	365.65	365.65	365.65	0
1739568420	365.65	0	0.00	365.65	365.65	365.65	0
1739482020	365.65	0	0.00	365.65	365.65	365.65	0
1739395620	365.65	0	0.00	365.65	365.65	365.65	0
1739309220	365.65	0	0.00	365.65	365.65	365.65	0
1739222820	365.65	0	0.00	365.65	365.65	365.65	0
1738963620	365.65	0	0.00	365.65	365.65	365.65	0
1738877220	365.65	9.8	2.75	365.65	365.65	365.65	3
1738790820	355.85	0	0.00	355.85	355.85	355.85	0
1738704420	355.85	0	0.00	355.85	355.85	355.85	0
1738618020	355.85	0	0.00	355.85	355.85	355.85	0
1738358820	355.85	0	0.00	355.85	355.85	355.85	0
1738272420	355.85	0	0.00	355.85	355.85	355.85	0
1738186020	355.85	0	0.00	355.85	355.85	355.85	0
1738099620	355.85	0	0.00	355.85	355.85	355.85	0
1738013220	355.85	0	0.00	355.85	355.85	355.85	0
1737754020	355.85	0	0.00	355.85	355.85	355.85	0
1737667620	355.85	0	0.00	355.85	355.85	355.85	0
1737581220	355.85	0	0.00	355.85	355.85	355.85	0
1737494820	355.85	0	0.00	355.85	355.85	355.85	0
1737408420	355.85	0	0.00	355.85	355.85	355.85	0
1737149220	355.85	0	0.00	355.85	355.85	355.85	0
1737062820	355.85	0	0.00	355.85	355.85	355.85	0
1736976420	355.85	0	0.00	355.85	355.85	355.85	0
1736890020	355.85	0	0.00	355.85	355.85	355.85	0
1736803620	355.85	0	0.00	355.85	355.85	355.85	0
1736544420	355.85	0	0.00	355.85	355.85	355.85	0
1736458020	355.85	15.05	4.42	355.85	355.85	355.85	38
1736319600	340.8	0	0.00	340.8	340.8	340.8	0
1736233200	340.8	0	0.00	340.8	340.8	340.8	0
1736146800	340.8	0	0.00	340.8	340.8	340.8	0
1735887600	340.8	0	0.00	340.8	340.8	340.8	0
1735801200	340.8	0	0.00	340.8	340.8	340.8	0
1735542000	340.8	0	0.00	340.8	340.8	340.8	0
1735282800	340.8	0	0.00	340.8	340.8	340.8	0
1734937200	340.8	0	0.00	340.8	340.8	340.8	0
1734678000	340.8	0	0.00	340.8	340.8	340.8	0
1734591600	340.8	0	0.00	340.8	340.8	340.8	0
1734505200	340.8	0	0.00	340.8	340.8	340.8	0
1734418800	340.8	0	0.00	340.8	340.8	340.8	0
1734332400	340.8	0	0.00	340.8	340.8	340.8	0

Angelica Pna PNA

DJ Brookfield Glbl Infra...

AMP Alternative Medical ...

Ocular Therapeutix

ARI Network Services, Inc.

Wisdomtree Eur Aggregate...

Aura FAT Projects Acquis...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions