We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 68.8351 | 0 | 0.00 | 68.8351 | 68.8351 | 68.8351 | 0 |
| 1735594020 | 68.8351 | 0 | 0.00 | 68.8351 | 68.8351 | 68.8351 | 0 |
| 1735334820 | 68.8351 | 0 | 0.00 | 68.8351 | 68.8351 | 68.8351 | 0 |
| 1734989220 | 68.8351 | 0 | 0.00 | 68.8351 | 68.8351 | 68.8351 | 0 |
| 1734730020 | 68.8351 | 0 | 0.00 | 68.8351 | 68.8351 | 68.8351 | 0 |
| 1734643620 | 68.8351 | 0 | 0.00 | 68.8351 | 68.8351 | 68.8351 | 0 |
| 1734557220 | 68.8351 | -0.33 | -0.48 | 67.8022 | 68.8351 | 67.8022 | 97 |
| 1734470820 | 69.1661 | 0 | 0.00 | 69.1661 | 69.1661 | 69.1661 | 0 |
| 1734384420 | 69.1661 | -0.25 | -0.36 | 69.2099 | 69.2099 | 69.1661 | 295 |
| 1734125220 | 69.4134 | 0 | 0.00 | 69.4134 | 69.4134 | 69.4134 | 0 |
| 1734038820 | 69.4134 | 0 | 0.00 | 69.4134 | 69.4134 | 69.4134 | 0 |
| 1733952420 | 69.4134 | 0 | 0.00 | 69.4134 | 69.4134 | 69.4134 | 0 |
| 1733866020 | 69.4134 | 0 | 0.00 | 69.4134 | 69.4134 | 69.4134 | 0 |
| 1733779620 | 69.4134 | 2.17 | 3.23 | 69.4134 | 69.4134 | 69.4134 | 2 |
| 1733516760 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1733430360 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1733343960 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1733257560 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1733171160 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1732911960 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1732825560 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1732739160 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1732652760 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1732566360 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1732307160 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1732220760 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1732134360 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1732047960 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1731961560 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1731702360 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1731615960 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1731529560 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1731443160 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1731356760 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1731097560 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1731011160 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1730924760 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1730838360 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1730751960 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1730492760 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1730406360 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1730319960 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1730233560 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1730147160 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1729887960 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1729801560 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1729715160 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1729628760 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1729542360 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1729283160 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1729196760 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1729110360 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
| 1729023960 | 67.243799 | -0.62 | -0.91 | 67.243799 | 67.243799 | 67.243799 | 27 |
| 1728889200 | 67.8592 | 0 | 0.00 | 67.8592 | 67.8592 | 67.8592 | 0 |
| 1728630000 | 67.8592 | 0 | 0.00 | 67.8592 | 67.8592 | 67.8592 | 0 |
| 1728543600 | 67.8592 | 0 | 0.00 | 67.8592 | 67.8592 | 67.8592 | 0 |
| 1728457200 | 67.8592 | 0 | 0.00 | 67.8592 | 67.8592 | 67.8592 | 0 |
| 1728370800 | 67.8592 | 0 | 0.00 | 67.8592 | 67.8592 | 67.8592 | 0 |
| 1728284400 | 67.8592 | 0 | 0.00 | 67.8592 | 67.8592 | 67.8592 | 0 |
| 1728025200 | 67.8592 | 0 | 0.00 | 67.8592 | 67.8592 | 67.8592 | 0 |
| 1727938800 | 67.8592 | 0 | 0.00 | 67.8592 | 67.8592 | 67.8592 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
