Valvoline Inc Historical Data - 0V4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Valvoline Inc (0V4)
Valvoline Inc (0V4) Historical

Valvoline Inc (0V4)

37.80

0.00

( 0.00% )

Updated: 18:03:59

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.8	5	36	37.799999	36	282	37.63333243	DE
4	-2.2	-5.5	40	40.6	36	128	38.06521668	DE
12	0.4	1.06951871658	37.4	41.2	36	103	38.55414577	DE
26	-0.4	-1.04712041885	38.2	43	35.4	86	38.85897895	DE
52	5.2	15.9509202454	32.6	43	32.4	84	37.63925846	DE
156	5.8	18.125	32	43	28.2	91	35.57401201	DE
260	5.8	18.125	32	43	28.2	91	35.57401201	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	37.799999	0.6	1.61	37.799999	37.799999	37.799999	765
1733866020	37.2	1.2	3.33	37.2	37.2	37.2	4
1733779620	36	-2.4	-6.25	36	36	36	77
1733520420	38.4	0	0.00	38.4	38.4	38.4	0
1733434020	38.4	0	0.00	38.4	38.4	38.4	0
1733347620	38.4	0	0.00	38.4	38.4	38.4	0
1733261220	38.4	0	0.00	38.4	38.4	38.4	0
1733174820	38.4	0	0.00	38.4	38.4	38.4	0
1732915620	38.4	0.8	2.13	38.4	38.4	38.4	16
1732829220	37.6	0	0.00	37.6	37.6	37.6	0
1732742820	37.6	0	0.00	37.6	37.6	37.6	0
1732656420	37.6	0	0.00	37.6	37.6	37.6	0
1732570020	37.6	0.8	2.17	37.6	37.6	37.6	1
1732310820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1732224420	36.799999	-2.8	-7.07	36.799999	36.799999	36.799999	55
1732138020	39.6	0	0.00	39.6	39.6	39.6	0
1732051620	39.6	-0.6	-1.49	38.6	39.6	38.6	152
1731965160	40.2	0	0.00	40.2	40.2	40.2	0
1731705960	40.2	-0.4	-0.99	40.2	40.2	40.2	15
1731619560	40.6	-0.4	-0.98	40	40.6	40	65
1731533220	41	0	0.00	41	41	41	0
1731446820	41	0	0.00	41	41	41	0
1731360420	41	2.6	6.77	41	41.2	41	252
1731097560	38.4	0	0.00	38.4	38.4	38.4	0
1731011160	38.4	0	0.00	38.4	38.4	38.4	0
1730924760	38.4	0	0.00	38.4	38.4	38.4	0
1730838360	38.4	0	0.00	38.4	38.4	38.4	0
1730751960	38.4	0	0.00	38.4	38.4	38.4	0
1730492760	38.4	0	0.00	38.4	38.4	38.4	0
1730406360	38.4	0	0.00	38.4	38.4	38.4	0
1730319960	38.4	0	0.00	38.4	38.4	38.4	0
1730233560	38.4	0	0.00	38.4	38.4	38.4	0
1730147160	38.4	0	0.00	38.4	38.4	38.4	0
1729887960	38.4	0	0.00	38.4	38.4	38.4	0
1729801560	38.4	-0.8	-2.04	38.4	38.4	38.4	1
1729715160	39.2	2.6	7.10	39.2	39.2	39.2	1
1729628760	36.6	0	0.00	36.6	36.6	36.6	0
1729542360	36.6	0	0.00	36.6	36.6	36.6	0
1729283160	36.6	0	0.00	36.6	36.6	36.6	0
1729196760	36.6	0	0.00	36.6	36.6	36.6	0
1729110360	36.6	0	0.00	36.6	36.6	36.6	0
1729023960	36.6	0	0.00	36.6	36.6	36.6	0
1728937560	36.6	0	0.00	36.6	36.6	36.6	0
1728678360	36.6	0	0.00	36.6	36.6	36.6	0
1728591960	36.6	-0.4	-1.08	36.6	36.6	36.6	16
1728505560	37	0	0.00	37	37	37	0
1728419160	37	0	0.00	37	37	37	0
1728332760	37	0	0.00	37	37	37	0
1728073560	37	0	0.00	37	37	37	0
1727987160	37	0	0.00	37	37	37	0
1727900760	37	0	0.00	37	37	37	0
1727814360	37	0	0.00	37	37	37	0
1727727960	37	0	0.00	37	37	37	0
1727468760	37	0	0.00	37	37	37	0
1727382360	37	0	0.00	37	37	37	0
1727295960	37	0	0.00	37	37	37	0
1727209560	37	0	0.00	37	37	37	0
1727123160	37	1.6	4.52	37.4	37.4	37	15
1726863960	35.4	0	0.00	35.4	35.4	35.4	0
1726777560	35.4	0	0.00	35.4	35.4	35.4	0
1726691160	35.4	0	0.00	35.4	35.4	35.4	0
1726604760	35.4	0	0.00	35.4	35.4	35.4	0
1726518360	35.4	0	0.00	35.4	35.4	35.4	0
1726259160	35.4	0	0.00	35.4	35.4	35.4	0
1726172760	35.4	0	0.00	35.4	35.4	35.4	0

Varonis Systems

Justiss Oil (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions