We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.4 | 35.4 | 34.799999 | 34 | 35.00776699 | DE |
| 4 | -2.399999 | -6.34920387167 | 37.799999 | 38.4 | 34.799999 | 18 | 35.09056603 | DE |
| 12 | -0.6 | -1.66666666667 | 36 | 38.4 | 34 | 134 | 35.83313077 | DE |
| 26 | -2 | -5.34759358289 | 37.4 | 41.2 | 34 | 94 | 36.78210219 | DE |
| 52 | -4.399999 | -11.0552741471 | 39.799999 | 43 | 34 | 74 | 37.77485784 | DE |
| 156 | 3.4 | 10.625 | 32 | 43 | 28.2 | 88 | 35.37625432 | DE |
| 260 | 3.4 | 10.625 | 32 | 43 | 28.2 | 88 | 35.37625432 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 35.4 | 0.4 | 1.14 | 35.4 | 35.4 | 35.4 | 1 |
| 1740605220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1740518820 | 35 | -0.4 | -1.13 | 34.799999 | 35 | 34.799999 | 101 |
| 1740432420 | 35.4 | -2.2 | -5.85 | 35.4 | 35.4 | 35.4 | 1 |
| 1740173220 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1740086820 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1740000420 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1739914020 | 37.6 | -0.8 | -2.08 | 37.6 | 37.6 | 37.6 | 1 |
| 1739827620 | 38.4 | 0.6 | 1.59 | 38.4 | 38.4 | 38.4 | 1 |
| 1739568420 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1739482020 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1739395620 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1739309220 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1739222820 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1738963620 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1738877220 | 37.799999 | 1.2 | 3.28 | 37.799999 | 37.799999 | 37.799999 | 1 |
| 1738790820 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1738704420 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1738618020 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1738358820 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1738272420 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1738186020 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1738099620 | 36.6 | 1.6 | 4.57 | 36.6 | 36.6 | 36.6 | 14 |
| 1738013220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1737754020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1737667620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 1 |
| 1737581220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1737494820 | 35 | 0.8 | 2.34 | 34.6 | 35 | 34.6 | 620 |
| 1737408420 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1737149220 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1737062820 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1736976420 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1736890020 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1736803620 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1736544420 | 34.2 | 0.2 | 0.59 | 34.2 | 34.2 | 34.2 | 247 |
| 1736458020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1736371620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1736285220 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1736198820 | 34 | -0.4 | -1.16 | 34 | 34 | 34 | 275 |
| 1735939620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1735853220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1735594020 | 34.4 | -0.6 | -1.71 | 34.4 | 34.4 | 34.4 | 3 |
| 1735334820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734989220 | 35 | -2.8 | -7.41 | 35.6 | 35.6 | 35 | 31 |
| 1734730020 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1734643620 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1734557220 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1734470820 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1734384420 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1734125220 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1734038820 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1733952420 | 37.799999 | 0.6 | 1.61 | 37.799999 | 37.799999 | 37.799999 | 765 |
| 1733866020 | 37.2 | 1.2 | 3.33 | 37.2 | 37.2 | 37.2 | 4 |
| 1733779620 | 36 | -2.4 | -6.25 | 36 | 36 | 36 | 77 |
| 1733520420 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1733434020 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1733347620 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1733261220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1733174820 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732915620 | 38.4 | 0.8 | 2.13 | 38.4 | 38.4 | 38.4 | 16 |
| 1732777200 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
