We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.198 | -11.0924369748 | 1.785 | 1.794 | 1.522 | 16866 | 1.65739561 | DE |
| 4 | -0.202 | -11.2912241476 | 1.789 | 1.935 | 1.522 | 20491 | 1.74317147 | DE |
| 12 | -0.276 | -14.8148148148 | 1.863 | 2.0699999 | 1.522 | 24138 | 1.81112148 | DE |
| 26 | -0.017 | -1.05985037406 | 1.604 | 2.0699999 | 1.484 | 20385 | 1.76693146 | DE |
| 52 | 0.376 | 31.0487200661 | 1.211 | 2.0699999 | 1.0894999 | 13947 | 1.69699812 | DE |
| 156 | 0.635 | 66.7016806723 | 0.952 | 2.0699999 | 0.9348 | 11831 | 1.66878993 | DE |
| 260 | 0.635 | 66.7016806723 | 0.952 | 2.0699999 | 0.9348 | 11831 | 1.66878993 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.581 | 0.04 | 2.73 | 1.561 | 1.612 | 1.561 | 17472 |
| 1736458020 | 1.539 | -0.23 | -13.00 | 1.591 | 1.591 | 1.522 | 41014 |
| 1736371620 | 1.769 | 0.09 | 5.30 | 1.75 | 1.769 | 1.749 | 5801 |
| 1736285220 | 1.68 | -0.03 | -1.75 | 1.699 | 1.699 | 1.68 | 1288 |
| 1736198820 | 1.71 | -0.08 | -4.42 | 1.735 | 1.738 | 1.71 | 7445 |
| 1735939620 | 1.789 | -0.01 | -0.45 | 1.785 | 1.794 | 1.748 | 28781 |
| 1735853220 | 1.797 | 0.08 | 4.36 | 1.717 | 1.815 | 1.717 | 12976 |
| 1735594020 | 1.722 | 0.06 | 3.61 | 1.698 | 1.722 | 1.662 | 8785 |
| 1735334820 | 1.662 | -0.09 | -5.14 | 1.703 | 1.742 | 1.662 | 37255 |
| 1734989220 | 1.752 | -0.01 | -0.74 | 1.748 | 1.77 | 1.689 | 15809 |
| 1734730020 | 1.765 | 0 | 0.28 | 1.751 | 1.778 | 1.751 | 3700 |
| 1734643620 | 1.76 | -0.07 | -3.72 | 1.78 | 1.801 | 1.76 | 4051 |
| 1734557220 | 1.828 | -0.02 | -0.81 | 1.889 | 1.935 | 1.828 | 40259 |
| 1734470820 | 1.843 | 0.06 | 3.42 | 1.859 | 1.889 | 1.843 | 44330 |
| 1734384420 | 1.782 | 0.01 | 0.68 | 1.807 | 1.826 | 1.781 | 9736 |
| 1734125220 | 1.77 | -0.04 | -2.37 | 1.789 | 1.789 | 1.7 | 46141 |
| 1734038820 | 1.813 | -0.08 | -4.33 | 1.848 | 1.85 | 1.813 | 17403 |
| 1733952420 | 1.895 | 0.07 | 4.01 | 1.829 | 1.895 | 1.828 | 35381 |
| 1733866020 | 1.822 | 0.03 | 1.62 | 1.8 | 1.824 | 1.783 | 12495 |
| 1733779620 | 1.793 | 0.1 | 5.72 | 1.756 | 1.794 | 1.753 | 15026 |
| 1733520420 | 1.696 | -0.03 | -1.97 | 1.742 | 1.742 | 1.696 | 10301 |
| 1733434020 | 1.73 | 0.04 | 2.31 | 1.773 | 1.8 | 1.73 | 3544 |
| 1733347620 | 1.691 | -0.03 | -1.91 | 1.701 | 1.729 | 1.691 | 2856 |
| 1733261220 | 1.724 | 0.05 | 2.74 | 1.7 | 1.726 | 1.699 | 2549 |
| 1733174820 | 1.678 | -0.11 | -5.89 | 1.754 | 1.754 | 1.678 | 7055 |
| 1732915620 | 1.783 | 0.06 | 3.30 | 1.754 | 1.783 | 1.739 | 6687 |
| 1732829220 | 1.726 | 0.02 | 1.47 | 1.727 | 1.727 | 1.726 | 808 |
| 1732742820 | 1.701 | -0.06 | -3.30 | 1.747 | 1.747 | 1.701 | 5074 |
| 1732656420 | 1.759 | 0.04 | 2.15 | 1.724 | 1.759 | 1.717 | 6962 |
| 1732570020 | 1.722 | -0.08 | -4.44 | 1.801 | 1.82 | 1.681 | 55520 |
| 1732310820 | 1.802 | 0.04 | 1.98 | 1.78 | 1.809 | 1.78 | 18172 |
| 1732224420 | 1.767 | 0.06 | 3.33 | 1.71 | 1.767 | 1.71 | 34568 |
| 1732138020 | 1.71 | 0 | 0.06 | 1.703 | 1.71 | 1.692 | 16183 |
| 1732051620 | 1.709 | -0.06 | -3.45 | 1.711 | 1.736 | 1.709 | 42252 |
| 1731965220 | 1.77 | 0.12 | 7.01 | 1.676 | 1.77 | 1.635 | 33477 |
| 1731705960 | 1.654 | -0.01 | -0.30 | 1.643 | 1.711 | 1.6419999 | 19402 |
| 1731619560 | 1.659 | -0.05 | -2.93 | 1.622 | 1.659 | 1.593 | 29100 |
| 1731533160 | 1.709 | 0.01 | 0.35 | 1.733 | 1.744 | 1.709 | 9752 |
| 1731446820 | 1.703 | 0.03 | 1.92 | 1.696 | 1.703 | 1.653 | 58387 |
| 1731360420 | 1.671 | -0.07 | -3.91 | 1.734 | 1.761 | 1.587 | 57069 |
| 1731101220 | 1.739 | -0.13 | -6.76 | 1.777 | 1.777 | 1.739 | 4500 |
| 1731014760 | 1.865 | 0.07 | 3.96 | 1.722 | 1.865 | 1.722 | 40057 |
| 1730928360 | 1.794 | -0.09 | -4.83 | 1.899 | 1.899 | 1.752 | 38379 |
| 1730841960 | 1.885 | -0.02 | -1.26 | 1.883 | 1.889 | 1.855 | 19568 |
| 1730755560 | 1.909 | 0.01 | 0.74 | 1.911 | 1.911 | 1.892 | 4571 |
| 1730496360 | 1.895 | 0.05 | 2.99 | 1.887 | 1.895 | 1.845 | 4922 |
| 1730409960 | 1.84 | -0.06 | -3.16 | 1.951 | 1.976 | 1.839 | 37782 |
| 1730323560 | 1.9 | -0.08 | -4.04 | 1.968 | 1.968 | 1.889 | 42228 |
| 1730237160 | 1.98 | 0.07 | 3.66 | 1.914 | 1.985 | 1.914 | 28720 |
| 1730150760 | 1.91 | -0.06 | -3.05 | 1.905 | 1.915 | 1.849 | 72387 |
| 1729888020 | 1.97 | 0.01 | 0.66 | 1.964 | 2.008 | 1.964 | 1346 |
| 1729801560 | 1.957 | 0.01 | 0.57 | 1.982 | 2.04 | 1.957 | 32362 |
| 1729715160 | 1.946 | -0.12 | -5.63 | 2.0699999 | 2.0699999 | 1.858 | 36459 |
| 1729628760 | 2.0619999 | 0.09 | 4.62 | 1.993 | 2.0619999 | 1.993 | 88637 |
| 1729542360 | 1.971 | 0.09 | 4.78 | 1.968 | 1.999 | 1.956 | 19208 |
| 1729283160 | 1.881 | 0.08 | 4.50 | 1.863 | 1.91 | 1.862 | 49094 |
| 1729196760 | 1.8 | 0.14 | 8.37 | 1.8 | 1.829 | 1.776 | 41188 |
| 1729110360 | 1.661 | 0.04 | 2.34 | 1.654 | 1.717 | 1.654 | 7718 |
| 1729023960 | 1.623 | 0.03 | 1.82 | 1.624 | 1.624 | 1.584 | 3877 |
| 1728937620 | 1.594 | 0.02 | 1.27 | 1.574 | 1.594 | 1.574 | 3155 |
| 1728678360 | 1.574 | -0.01 | -0.38 | 1.589 | 1.603 | 1.574 | 5010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
