We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 1.687 | 0.03 | 1.63 | 1.7 | 1.74 | 1.681 | 28086 |
| 1727295960 | 1.66 | -0.06 | -3.26 | 1.696 | 1.696 | 1.66 | 2704 |
| 1727209560 | 1.716 | 0.02 | 0.94 | 1.712 | 1.747 | 1.7 | 8781 |
| 1727123160 | 1.7 | 0.05 | 3.09 | 1.66 | 1.7 | 1.6359999 | 13434 |
| 1726864020 | 1.649 | 0.01 | 0.30 | 1.68 | 1.699 | 1.649 | 46526 |
| 1726777560 | 1.6439999 | 0 | 0.12 | 1.664 | 1.684 | 1.6439999 | 29020 |
| 1726691220 | 1.6419999 | -0.01 | -0.55 | 1.639 | 1.679 | 1.609 | 47421 |
| 1726604760 | 1.651 | -0.02 | -1.26 | 1.647 | 1.673 | 1.615 | 8153 |
| 1726518420 | 1.672 | -0.08 | -4.57 | 1.702 | 1.733 | 1.648 | 9092 |
| 1726259160 | 1.752 | -0.04 | -2.07 | 1.773 | 1.799 | 1.722 | 38083 |
| 1726172760 | 1.789 | 0.09 | 5.55 | 1.704 | 1.789 | 1.704 | 13785 |
| 1726086360 | 1.695 | -0.01 | -0.64 | 1.712 | 1.734 | 1.629 | 20885 |
| 1725999960 | 1.706 | 0.01 | 0.47 | 1.666 | 1.706 | 1.6359999 | 7213 |
| 1725913620 | 1.698 | -0.03 | -1.85 | 1.703 | 1.723 | 1.673 | 11958 |
| 1725654360 | 1.73 | -0.05 | -2.75 | 1.768 | 1.768 | 1.724 | 6350 |
| 1725567960 | 1.779 | 0.09 | 5.20 | 1.74 | 1.799 | 1.739 | 27155 |
| 1725481560 | 1.691 | -0.05 | -2.82 | 1.689 | 1.696 | 1.653 | 9402 |
| 1725395160 | 1.74 | -0.01 | -0.51 | 1.762 | 1.797 | 1.72 | 27023 |
| 1725308760 | 1.749 | -0.09 | -5.05 | 1.749 | 1.749 | 1.717 | 8719 |
| 1725049560 | 1.842 | 0.05 | 2.96 | 1.848 | 1.855 | 1.822 | 23427 |
| 1724963160 | 1.789 | 0.08 | 4.56 | 1.737 | 1.789 | 1.731 | 25472 |
| 1724876760 | 1.711 | -0.07 | -3.98 | 1.796 | 1.8 | 1.711 | 102105 |
| 1724790420 | 1.782 | -0.03 | -1.82 | 1.781 | 1.796 | 1.75 | 17275 |
| 1724704020 | 1.815 | 0.01 | 0.78 | 1.81 | 1.829 | 1.81 | 2935 |
| 1724444820 | 1.801 | -0.03 | -1.75 | 1.825 | 1.866 | 1.785 | 8668 |
| 1724358420 | 1.833 | -0.01 | -0.27 | 1.848 | 1.848 | 1.832 | 8210 |
| 1724271960 | 1.838 | 0.04 | 2.17 | 1.822 | 1.863 | 1.82 | 88933 |
| 1724185560 | 1.799 | -0.02 | -1.21 | 1.839 | 1.872 | 1.782 | 30131 |
| 1724099220 | 1.821 | 0.06 | 3.47 | 1.8 | 1.828 | 1.771 | 75102 |
| 1723840020 | 1.76 | 0.06 | 3.35 | 1.778 | 1.801 | 1.732 | 28176 |
| 1723753620 | 1.703 | -0.02 | -1.05 | 1.734 | 1.734 | 1.673 | 8285 |
| 1723667160 | 1.721 | -0.01 | -0.81 | 1.737 | 1.737 | 1.701 | 20103 |
| 1723580760 | 1.735 | -0.06 | -3.45 | 1.735 | 1.743 | 1.693 | 5655 |
| 1723494360 | 1.797 | 0.17 | 10.25 | 1.809 | 1.809 | 1.723 | 37378 |
| 1723235220 | 1.6299999 | -0.03 | -1.87 | 1.62 | 1.685 | 1.62 | 12420 |
| 1723148820 | 1.661 | -0.04 | -2.29 | 1.61 | 1.661 | 1.603 | 2270 |
| 1723062360 | 1.7 | -0.04 | -2.19 | 1.709 | 1.709 | 1.668 | 2386 |
| 1722975960 | 1.738 | 0.05 | 3.15 | 1.7 | 1.801 | 1.7 | 28949 |
| 1722889620 | 1.685 | 0.05 | 3.31 | 1.657 | 1.709 | 1.6359999 | 20116 |
| 1722630360 | 1.631 | 0.06 | 3.69 | 1.655 | 1.693 | 1.631 | 567 |
| 1722544020 | 1.573 | 0.04 | 2.68 | 1.619 | 1.619 | 1.573 | 35 |
| 1722457560 | 1.532 | 0 | 0.00 | 1.532 | 1.532 | 1.532 | 0 |
| 1722371160 | 1.532 | 0 | 0.00 | 1.532 | 1.532 | 1.532 | 0 |
| 1722284760 | 1.532 | -0.04 | -2.36 | 1.537 | 1.537 | 1.532 | 1977 |
| 1722025560 | 1.569 | 0 | 0.00 | 1.569 | 1.569 | 1.569 | 0 |
| 1721939160 | 1.569 | -0.09 | -5.20 | 1.56 | 1.569 | 1.56 | 10295 |
| 1721852820 | 1.655 | 0.06 | 3.57 | 1.655 | 1.655 | 1.655 | 176 |
| 1721766420 | 1.598 | -0 | -0.13 | 1.608 | 1.608 | 1.568 | 18761 |
| 1721677800 | 1.6 | -0.01 | -0.74 | 1.6 | 1.6 | 1.6 | 0 |
| 1721420760 | 1.612 | -0.1 | -5.68 | 1.616 | 1.616 | 1.612 | 6475 |
| 1721334360 | 1.709 | -0 | -0.23 | 1.672 | 1.709 | 1.672 | 3490 |
| 1721248020 | 1.713 | 0.07 | 4.07 | 1.727 | 1.728 | 1.713 | 2300 |
| 1721161560 | 1.646 | -0.03 | -1.79 | 1.643 | 1.679 | 1.643 | 5274 |
| 1721075160 | 1.676 | 0.04 | 2.26 | 1.662 | 1.676 | 1.6359999 | 1937 |
| 1720815960 | 1.639 | 0.02 | 1.17 | 1.639 | 1.639 | 1.639 | 200 |
| 1720729560 | 1.62 | 0.02 | 1.00 | 1.656 | 1.656 | 1.62 | 2000 |
| 1720643220 | 1.604 | 0.01 | 0.38 | 1.604 | 1.604 | 1.604 | 2873 |
| 1720556760 | 1.598 | -0.04 | -2.62 | 1.603 | 1.603 | 1.564 | 2507 |
| 1720470360 | 1.641 | 0 | 0.06 | 1.6399999 | 1.641 | 1.633 | 2050 |
| 1720211220 | 1.6399999 | 0.07 | 4.26 | 1.6399999 | 1.6399999 | 1.6399999 | 610 |
| 1720124820 | 1.573 | 0.04 | 2.34 | 1.573 | 1.573 | 1.573 | 1900 |
| 1720038420 | 1.537 | 0.03 | 1.79 | 1.537 | 1.537 | 1.537 | 300 |
| 1719952020 | 1.51 | 0.02 | 1.62 | 1.51 | 1.51 | 1.51 | 41000 |
| 1719865620 | 1.486 | -0.03 | -1.65 | 1.485 | 1.486 | 1.48 | 2080 |
| 1719606420 | 1.5109999 | -0.01 | -0.59 | 1.5109999 | 1.5109999 | 1.5109999 | 20 |
| 1719520020 | 1.52 | -0.03 | -2.00 | 1.52 | 1.52 | 1.52 | 1700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
