WH Group Limited Historical Data - 0WH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
WH Group Limited (0WH)
WH Group Limited (0WH) Historical

WH Group Limited (0WH)

0.73

-0.02

(-2.67%)

Closed 17 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	0.78	0	0.00	0.78	0.78	0.78	0
1739482020	0.78	-0.005	-0.64	0.78	0.78	0.78	100
1739395620	0.785	0.07	9.79	0.785	0.785	0.785	2062
1739309220	0.715	-0.07	-8.92	0.715	0.715	0.715	20
1739222820	0.785	0.06	8.28	0.785	0.785	0.785	8000
1738963620	0.725	-0.045	-5.84	0.77	0.77	0.725	6000
1738877220	0.77	-0.04	-4.94	0.785	0.79	0.77	9821
1738790820	0.81	0	0.00	0.81	0.81	0.81	0
1738704420	0.81	0	0.00	0.81	0.81	0.81	0
1738618020	0.81	0.085	11.72	0.81	0.81	0.81	626
1738358820	0.725	0	0.00	0.725	0.725	0.725	0
1738272420	0.725	-0.045	-5.84	0.725	0.725	0.725	500
1738186020	0.77	0.05	6.94	0.77	0.77	0.77	500
1738099620	0.72	-0.04	-5.26	0.72	0.72	0.72	550
1738013220	0.76	0.02	2.70	0.76	0.76	0.76	25
1737754020	0.74	0	0.00	0.74	0.74	0.74	0
1737667620	0.74	-0.045	-5.73	0.74	0.74	0.74	2700
1737581220	0.785	0.015	1.95	0.81	0.825	0.78	25300
1737494820	0.77	-0.005	-0.65	0.77	0.77	0.77	1301
1737408420	0.775	0	0.00	0.775	0.775	0.775	0
1737149220	0.775	0	0.00	0.775	0.775	0.775	0
1737062820	0.775	0	0.00	0.775	0.775	0.775	0
1736976420	0.775	0	0.00	0.775	0.775	0.775	0
1736890020	0.775	0.075	10.71	0.775	0.775	0.775	1000
1736803620	0.7	-0.075	-9.68	0.7	0.7	0.7	1000
1736544420	0.775	0	0.00	0.775	0.775	0.775	0
1736458020	0.775	0	0.00	0.775	0.775	0.775	0
1736371620	0.775	0	0.00	0.775	0.775	0.775	0
1736285220	0.775	0	0.00	0.775	0.775	0.775	0
1736198820	0.775	0	0.00	0.775	0.775	0.775	0
1735939620	0.775	0.065	9.15	0.775	0.775	0.775	1320
1735853220	0.71	0	0.00	0.71	0.71	0.71	0
1735594020	0.71	0.005	0.71	0.71	0.71	0.71	10
1735334820	0.705	0	0.00	0.705	0.705	0.705	0
1734989220	0.705	-0.01	-1.40	0.76	0.76	0.7	1595
1734730020	0.715	-0.085	-10.63	0.715	0.715	0.715	100
1734643620	0.8	0	0.00	0.8	0.8	0.8	0
1734557220	0.8	0	0.00	0.8	0.8	0.8	0
1734470820	0.8	0	0.00	0.735	0.8	0.735	1251
1734384420	0.8	0	0.00	0.8	0.8	0.8	1000
1734125220	0.8	0.02	2.56	0.8	0.8	0.8	5630
1734038820	0.78	-0.015	-1.89	0.78	0.78	0.78	4000
1733952420	0.795	0	0.00	0.795	0.795	0.795	4500
1733866020	0.795	0.005	0.63	0.795	0.795	0.795	1000
1733779620	0.79	0.055	7.48	0.79	0.79	0.79	3003
1733520420	0.735	-0.015	-2.00	0.735	0.735	0.735	2500
1733434020	0.75	-0.045	-5.66	0.795	0.795	0.75	700
1733347620	0.795	0	0.00	0.795	0.795	0.795	0
1733261220	0.795	0	0.00	0.795	0.795	0.795	0
1733174820	0.795	0.015	1.92	0.795	0.795	0.795	600
1732915620	0.78	0	0.00	0.78	0.78	0.78	0
1732829220	0.78	0	0.00	0.78	0.78	0.78	0
1732742820	0.78	0	0.00	0.78	0.78	0.78	9751
1732656420	0.78	0.03	4.00	0.78	0.78	0.78	249
1732570020	0.75	0.01	1.35	0.75	0.75	0.75	1500
1732310820	0.74	-0.015	-1.99	0.74	0.74	0.74	500
1732224420	0.755	-0.03	-3.82	0.755	0.755	0.755	5500
1732138020	0.785	0	0.00	0.785	0.785	0.785	0
1732051620	0.785	0	0.00	0.785	0.785	0.785	0
1731965220	0.785	0.055	7.53	0.785	0.785	0.785	973

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions