![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 69.5 | 0 | 0 | 0 | DE |
4 | -1.5 | -2.14285714286 | 70 | 71.5 | 65 | 35 | 69.56936416 | DE |
12 | -6 | -8.05369127517 | 74.5 | 76.5 | 65 | 45 | 72.78007075 | DE |
26 | -25.5 | -27.1276595745 | 94 | 94 | 65 | 52 | 78.55214724 | DE |
52 | -33.5 | -32.8431372549 | 102 | 107 | 65 | 57 | 85.74778583 | DE |
156 | -33.5 | -32.8431372549 | 102 | 107 | 65 | 57 | 85.74778583 | DE |
260 | -33.5 | -32.8431372549 | 102 | 107 | 65 | 57 | 85.74778583 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 69.5 | 4.5 | 6.92 | 69.5 | 69.5 | 69.5 | 1 |
1719519960 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1719433560 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1719347160 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1719260760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1719001560 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1718915160 | 65 | -1.5 | -2.26 | 65 | 65 | 65 | 1 |
1718828760 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
1718742360 | 66.5 | -3.5 | -5.00 | 66.5 | 66.5 | 66.5 | 20 |
1718656020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1718396820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1718310420 | 70 | -1.5 | -2.10 | 70 | 70 | 70 | 10 |
1718224020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
1718137620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
1718051220 | 71.5 | 2.5 | 3.62 | 71.5 | 71.5 | 71.5 | 57 |
1717792020 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
1717705620 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
1717619220 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
1717532820 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
1717446420 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
1717187220 | 69 | -2 | -2.82 | 70 | 70 | 69 | 85 |
1717100820 | 71 | -2.5 | -3.40 | 71.5 | 71.5 | 71 | 114 |
1717014360 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
1716927960 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
1716841560 | 73.5 | -3 | -3.92 | 73.5 | 73.5 | 73.5 | 1 |
1716582420 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1716496020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1716409620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1716323220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1716236820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1715977620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1715891220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1715804820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1715718420 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1715632020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1715372820 | 76.5 | 2 | 2.68 | 76.5 | 76.5 | 76.5 | 11 |
1715286420 | 74.5 | -1.5 | -1.97 | 74.5 | 74.5 | 74.5 | 6 |
1715200020 | 76 | 1.5 | 2.01 | 76 | 76 | 76 | 40 |
1715113620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1715027220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1714768020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1714681620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1714508820 | 74.5 | -1 | -1.32 | 74.5 | 74.5 | 74.5 | 140 |
1714422420 | 75.5 | 1 | 1.34 | 75.5 | 75.5 | 75.5 | 7 |
1714163220 | 74.5 | 1 | 1.36 | 74.5 | 74.5 | 74.5 | 7 |
1714076760 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
1713990360 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
1713903960 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
1713817560 | 73.5 | 1 | 1.38 | 73.5 | 73.5 | 73.5 | 10 |
1713558420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1713472020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1713385620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1713299220 | 72.5 | -0.5 | -0.68 | 72.5 | 72.5 | 72.5 | 20 |
1713212820 | 73 | -2 | -2.67 | 73 | 73 | 73 | 139 |
1712953620 | 75 | 1.5 | 2.04 | 75 | 75 | 75 | 8 |
1712867220 | 73.5 | -1 | -1.34 | 73.5 | 73.5 | 73.5 | 40 |
1712780760 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1712694360 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1712607960 | 74.5 | -3 | -3.87 | 74.5 | 74.5 | 74 | 132 |
1712348760 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1712262360 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1712175960 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1712089560 | 77.5 | -1 | -1.27 | 77.5 | 77.5 | 77.5 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions