ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Workiva Inc

Workiva Inc (0WKA)

110.00
3.00
(2.80%)
Closed 22 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173749482011000.001101101100
173740842011000.001101101100
173714922011000.00110110110227
173706282011000.0011211211050
173697642011032.8010911010957
173689002010754.9010310710347
1736803620102-2-1.9210210210286
1736544420104-4-3.70103104103138
173645802010821.8910810810810
173637162010600.0010610610614
1736285220106-3-2.7510610610625
173619882010900.0010910910912
173593962010943.8110810910827
1735853220105-2-1.8710710710575
173559402010710.9410710710728
1735334820106-2-1.8511011010654
173498922010810.9311111110830
1734730020107-2-1.831081081079
173464362010921.8710510910457
173455722010765.94105111105299
173447082010111.001011011014
173438442010011.011001001004
17341252209900.009999990
17340388209900.009999990
1733952420991.51.5498.59998.522
173386602097.51.51.56989897.538
173377962096-1-1.031001009666
1733520420971.51.5796979621
173343402095.5-0.5-0.5295.595.595.540
17333476209622.1396969610
1733261220940.50.5394.594.59472
173317482093.50.50.54939493384
1732915620931.51.64929392148
173282922091.500.0091.591.591.50
173274282091.500.0091.591.591.50
173265642091.500.0091.591.591.50
173257002091.500.0091.591.591.55
173231082091.567.0291.591.591.517
173222442085.500.0085.585.585.50
173213802085.5-4.5-5.008585.585104
17320515609000.009090900
17319651609000.009090900
17317059609000.009090900
17316195609000.009090900
17315331609000.0090909010
17314468209067.1489908912
17313604208400.008484840
1731101220841.51.8284848420
173101476082.533.7782.582.582.51
173092836079.579.6679.579.579.510
173084196072.500.0072.572.572.50
173075556072.5-0.5-0.6874.574.572.5120
17304927607300.007373730
17304063607300.007373730
17303199607300.007373730
17302335607300.007373730
17301471607300.007373730
17298879607300.007373730
172980156073-2.5-3.317373731
172966680075.500.0075.575.575.50
172958040075.500.0075.575.575.50

Your Recent History

Delayed Upgrade Clock