Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AgeX Therapeutics Inc | 0X4 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | - |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0X4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.324 | 0.50 | 0.312 | 0.366511 | 3,473 | 0.00 | 0.00% |
1 Year | 0.635 | 0.79 | 0.302 | 0.408568 | 2,561 | 0.00 | 0.00% |
3 Years | 0.635 | 0.79 | 0.302 | 0.408568 | 2,561 | 0.00 | 0.00% |
5 Years | 0.635 | 0.79 | 0.302 | 0.408568 | 2,561 | 0.00 | 0.00% |
0X4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
14 Jun 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
13 Jun 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
12 Jun 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
11 Jun 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
10 Jun 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
07 Jun 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
06 Jun 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
05 Jun 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
04 Jun 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
03 Jun 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
31 May 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
30 May 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
29 May 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
28 May 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
27 May 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
24 May 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
23 May 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
22 May 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
21 May 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
20 May 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |