We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.041 | -6.02055800294 | 0.681 | 0.704 | 0.618 | 8243 | 0.65089016 | DE |
| 4 | -0.037 | -5.46528803545 | 0.677 | 0.806 | 0.618 | 7554 | 0.69439529 | DE |
| 12 | -0.039 | -5.74374079529 | 0.679 | 0.857 | 0.611 | 6926 | 0.70633278 | DE |
| 26 | -0.102 | -13.7466307278 | 0.742 | 0.857 | 0.561 | 8539 | 0.67744903 | DE |
| 52 | -0.036 | -5.32544378698 | 0.676 | 1.24 | 0.511 | 12774 | 0.76934277 | DE |
| 156 | -0.1845 | -22.377198302 | 0.8245 | 1.24 | 0.511 | 11374 | 0.76433279 | DE |
| 260 | -0.1845 | -22.377198302 | 0.8245 | 1.24 | 0.511 | 11374 | 0.76433279 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 0.637 | -0.013 | -2.00 | 0.633 | 0.637 | 0.618 | 14485 |
| 1737754020 | 0.65 | -0.005 | -0.76 | 0.673 | 0.673 | 0.637 | 17205 |
| 1737667620 | 0.655 | -0.048 | -6.83 | 0.643 | 0.671 | 0.643 | 4400 |
| 1737581220 | 0.703 | 0.0140001 | 2.03 | 0.704 | 0.704 | 0.703 | 220 |
| 1737494820 | 0.6889999 | 0.0139999 | 2.07 | 0.681 | 0.6939999 | 0.665 | 4906 |
| 1737408420 | 0.675 | -0.005 | -0.74 | 0.686 | 0.686 | 0.655 | 7958 |
| 1737149220 | 0.68 | -0.005 | -0.73 | 0.699 | 0.699 | 0.671 | 13518 |
| 1737062820 | 0.685 | -0.011 | -1.58 | 0.6879999 | 0.6879999 | 0.684 | 20700 |
| 1736976420 | 0.6959999 | -0.021 | -2.93 | 0.71 | 0.711 | 0.671 | 7570 |
| 1736890020 | 0.717 | -0.003 | -0.42 | 0.741 | 0.741 | 0.717 | 1025 |
| 1736803620 | 0.72 | -0.012 | -1.64 | 0.74 | 0.74 | 0.72 | 10149 |
| 1736544420 | 0.732 | 0.004 | 0.55 | 0.732 | 0.732 | 0.732 | 1750 |
| 1736458020 | 0.728 | -0.011 | -1.49 | 0.728 | 0.728 | 0.728 | 1300 |
| 1736371620 | 0.739 | 0.02 | 2.78 | 0.739 | 0.739 | 0.739 | 2000 |
| 1736285220 | 0.719 | -0.012 | -1.64 | 0.707 | 0.719 | 0.706 | 952 |
| 1736198820 | 0.731 | -0.075 | -9.31 | 0.785 | 0.8 | 0.731 | 10820 |
| 1735939620 | 0.806 | 0.103 | 14.65 | 0.714 | 0.806 | 0.714 | 12396 |
| 1735853220 | 0.703 | 0.0060001 | 0.86 | 0.677 | 0.703 | 0.676 | 4615 |
| 1735594020 | 0.6969999 | 0.007 | 1.01 | 0.6969999 | 0.6969999 | 0.669 | 784 |
| 1735334820 | 0.6899999 | 0.0199999 | 2.99 | 0.7 | 0.702 | 0.6899999 | 930 |
| 1734989220 | 0.67 | -0.01 | -1.47 | 0.669 | 0.67 | 0.669 | 793 |
| 1734730020 | 0.68 | -0.004 | -0.58 | 0.668 | 0.703 | 0.668 | 1168 |
| 1734643620 | 0.684 | -0.023 | -3.25 | 0.698 | 0.698 | 0.68 | 13387 |
| 1734557220 | 0.707 | 0.004 | 0.57 | 0.6899999 | 0.72 | 0.6899999 | 3974 |
| 1734470820 | 0.703 | 0.0060001 | 0.86 | 0.68 | 0.703 | 0.68 | 1820 |
| 1734384420 | 0.6969999 | -0.013 | -1.83 | 0.6939999 | 0.703 | 0.6939999 | 1168 |
| 1734125220 | 0.71 | -0.005 | -0.70 | 0.685 | 0.71 | 0.685 | 6500 |
| 1734038820 | 0.715 | -0.026 | -3.51 | 0.715 | 0.715 | 0.715 | 3000 |
| 1733952420 | 0.741 | -0.004 | -0.54 | 0.724 | 0.748 | 0.724 | 1480 |
| 1733866020 | 0.745 | 0.009 | 1.22 | 0.759 | 0.759 | 0.745 | 156 |
| 1733779620 | 0.736 | -0.034 | -4.42 | 0.75 | 0.789 | 0.736 | 4050 |
| 1733520420 | 0.77 | 0.056 | 7.84 | 0.717 | 0.77 | 0.717 | 1706 |
| 1733434020 | 0.714 | -0.036 | -4.80 | 0.75 | 0.75 | 0.714 | 526 |
| 1733347620 | 0.75 | 0.006 | 0.81 | 0.759 | 0.759 | 0.73 | 1425 |
| 1733261220 | 0.744 | 0.039 | 5.53 | 0.703 | 0.765 | 0.703 | 10707 |
| 1733174820 | 0.705 | -0.011 | -1.54 | 0.68 | 0.711 | 0.663 | 13735 |
| 1732915620 | 0.716 | -0.017 | -2.32 | 0.743 | 0.76 | 0.6899999 | 22813 |
| 1732829220 | 0.733 | -0.035 | -4.56 | 0.77 | 0.77 | 0.706 | 42776 |
| 1732742820 | 0.768 | -0.017 | -2.17 | 0.824 | 0.824 | 0.75 | 6418 |
| 1732656420 | 0.785 | -0.046 | -5.54 | 0.83 | 0.857 | 0.785 | 16579 |
| 1732570020 | 0.831 | 0.11 | 15.26 | 0.678 | 0.851 | 0.678 | 13861 |
| 1732310820 | 0.721 | 0.082 | 12.83 | 0.659 | 0.721 | 0.63 | 11240 |
| 1732224420 | 0.639 | 0.021 | 3.40 | 0.6889999 | 0.699 | 0.639 | 3798 |
| 1732138020 | 0.618 | 0.003 | 0.49 | 0.663 | 0.663 | 0.618 | 430 |
| 1732051620 | 0.615 | -0.031 | -4.80 | 0.633 | 0.633 | 0.611 | 19410 |
| 1731965220 | 0.646 | 0.006 | 0.94 | 0.634 | 0.646 | 0.626 | 1948 |
| 1731705960 | 0.64 | -0.021 | -3.18 | 0.671 | 0.671 | 0.64 | 6000 |
| 1731619560 | 0.661 | -0.022 | -3.22 | 0.661 | 0.661 | 0.661 | 500 |
| 1731533160 | 0.683 | 0.008 | 1.19 | 0.683 | 0.683 | 0.683 | 1850 |
| 1731446820 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1731360420 | 0.675 | 0.013 | 1.96 | 0.715 | 0.715 | 0.675 | 5048 |
| 1731101220 | 0.662 | 0.014 | 2.16 | 0.662 | 0.662 | 0.662 | 157 |
| 1731014760 | 0.648 | 0.007 | 1.09 | 0.66 | 0.66 | 0.648 | 3175 |
| 1730928360 | 0.641 | -0.02 | -3.03 | 0.66 | 0.66 | 0.641 | 2880 |
| 1730841960 | 0.661 | 0 | 0.00 | 0.679 | 0.6899999 | 0.661 | 11835 |
| 1730755560 | 0.661 | 0.045 | 7.31 | 0.612 | 0.661 | 0.612 | 11910 |
| 1730496360 | 0.616 | 0.016 | 2.67 | 0.605 | 0.628 | 0.602 | 6650 |
| 1730409960 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730323560 | 0.6 | -0.011 | -1.80 | 0.638 | 0.638 | 0.589 | 9150 |
| 1730237160 | 0.611 | -0.028 | -4.38 | 0.628 | 0.637 | 0.611 | 4092 |
| 1730150760 | 0.639 | -0.001 | -0.16 | 0.639 | 0.652 | 0.639 | 2906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
