We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -2.58964143426 | 1.004 | 1.004 | 0.868 | 24868 | 0.92923308 | DE |
| 4 | 0.155 | 18.8335358445 | 0.823 | 1.066 | 0.734 | 17739 | 0.88423659 | DE |
| 12 | 0.325 | 49.7702909648 | 0.653 | 1.066 | 0.511 | 16037 | 0.75423858 | DE |
| 26 | 0.1395 | 16.6368515206 | 0.8385 | 1.066 | 0.511 | 12155 | 0.74551818 | DE |
| 52 | 0.1535 | 18.6173438448 | 0.8245 | 1.066 | 0.511 | 10574 | 0.74413036 | DE |
| 156 | 0.1535 | 18.6173438448 | 0.8245 | 1.066 | 0.511 | 10574 | 0.74413036 | DE |
| 260 | 0.1535 | 18.6173438448 | 0.8245 | 1.066 | 0.511 | 10574 | 0.74413036 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 0.914 | 0.021 | 2.35 | 0.868 | 0.935 | 0.868 | 6666 |
| 1719001620 | 0.893 | -0.027 | -2.93 | 0.887 | 0.893 | 0.881 | 8264 |
| 1718915160 | 0.92 | 0.025 | 2.79 | 0.899 | 0.967 | 0.87 | 63491 |
| 1718828820 | 0.895 | -0.076 | -7.83 | 0.937 | 0.937 | 0.895 | 12245 |
| 1718742360 | 0.971 | -0.008 | -0.82 | 1.004 | 1.004 | 0.943 | 33672 |
| 1718656020 | 0.979 | 0.094 | 10.62 | 0.88 | 1.066 | 0.855 | 39486 |
| 1718396820 | 0.885 | 0.038 | 4.49 | 0.8219999 | 0.885 | 0.8219999 | 13780 |
| 1718310420 | 0.847 | 0.048 | 6.01 | 0.798 | 0.847 | 0.794 | 21246 |
| 1718224020 | 0.799 | -0.027 | -3.27 | 0.791 | 0.799 | 0.78 | 41200 |
| 1718137620 | 0.826 | 0.046 | 5.90 | 0.734 | 0.828 | 0.734 | 29214 |
| 1718051220 | 0.78 | -0.017 | -2.13 | 0.78 | 0.78 | 0.78 | 4317 |
| 1717792020 | 0.797 | -0.028 | -3.39 | 0.793 | 0.827 | 0.793 | 2266 |
| 1717705620 | 0.825 | -0.014 | -1.67 | 0.861 | 0.861 | 0.8219999 | 6370 |
| 1717619220 | 0.839 | -0.028 | -3.23 | 0.853 | 0.853 | 0.838 | 4573 |
| 1717532820 | 0.867 | 0.0500001 | 6.12 | 0.887 | 0.897 | 0.839 | 41768 |
| 1717446420 | 0.8169999 | -0.014 | -1.68 | 0.859 | 0.859 | 0.8169999 | 10815 |
| 1717187220 | 0.831 | -0.019 | -2.24 | 0.831 | 0.831 | 0.831 | 1000 |
| 1717100820 | 0.85 | 0.013 | 1.55 | 0.85 | 0.85 | 0.85 | 6050 |
| 1717014420 | 0.837 | 0.014 | 1.70 | 0.812 | 0.837 | 0.788 | 7766 |
| 1716928020 | 0.823 | 0.0060001 | 0.73 | 0.823 | 0.823 | 0.823 | 600 |
| 1716841560 | 0.8169999 | -0.013 | -1.57 | 0.841 | 0.879 | 0.8169999 | 20711 |
| 1716582420 | 0.83 | 0.028 | 3.49 | 0.781 | 0.883 | 0.746 | 18061 |
| 1716496020 | 0.802 | 0.052 | 6.93 | 0.757 | 0.802 | 0.753 | 11246 |
| 1716409620 | 0.75 | -0.046 | -5.78 | 0.765 | 0.765 | 0.75 | 4746 |
| 1716323160 | 0.796 | -0.008 | -1.00 | 0.8 | 0.8199999 | 0.796 | 15000 |
| 1716236820 | 0.804 | 0 | 0.00 | 0.804 | 0.804 | 0.804 | 0 |
| 1715977620 | 0.804 | 0.014 | 1.77 | 0.776 | 0.8209999 | 0.776 | 6075 |
| 1715891220 | 0.79 | 0.006 | 0.77 | 0.77 | 0.798 | 0.77 | 3580 |
| 1715804820 | 0.784 | 0.067 | 9.34 | 0.759 | 0.784 | 0.759 | 6714 |
| 1715718420 | 0.717 | 0.006 | 0.84 | 0.72 | 0.72 | 0.6969999 | 2585 |
| 1715631960 | 0.711 | -0.009 | -1.25 | 0.727 | 0.765 | 0.711 | 5893 |
| 1715372820 | 0.72 | -0.006 | -0.83 | 0.738 | 0.738 | 0.72 | 9185 |
| 1715286420 | 0.726 | -0.02 | -2.68 | 0.733 | 0.733 | 0.705 | 5400 |
| 1715200020 | 0.746 | -0.034 | -4.36 | 0.786 | 0.806 | 0.743 | 49760 |
| 1715113620 | 0.78 | -0.028 | -3.47 | 0.812 | 0.8129999 | 0.78 | 8192 |
| 1715027220 | 0.808 | 0.038 | 4.94 | 0.8 | 0.863 | 0.79 | 37528 |
| 1714768020 | 0.77 | 0.109 | 16.49 | 0.641 | 0.78 | 0.641 | 54111 |
| 1714681560 | 0.661 | 0.012 | 1.85 | 0.638 | 0.661 | 0.605 | 4793 |
| 1714508820 | 0.649 | 0.046 | 7.63 | 0.601 | 0.649 | 0.601 | 4513 |
| 1714422420 | 0.603 | 0.001 | 0.17 | 0.594 | 0.603 | 0.588 | 6400 |
| 1714163220 | 0.602 | 0.009 | 1.52 | 0.588 | 0.606 | 0.588 | 3889 |
| 1714076820 | 0.593 | -0.012 | -1.98 | 0.599 | 0.63 | 0.593 | 7009 |
| 1713990420 | 0.605 | 0.01 | 1.68 | 0.63 | 0.63 | 0.605 | 9709 |
| 1713903960 | 0.595 | 0.0200001 | 3.48 | 0.588 | 0.595 | 0.588 | 652 |
| 1713817560 | 0.5749999 | -0.044 | -7.11 | 0.617 | 0.617 | 0.5749999 | 2787 |
| 1713558420 | 0.619 | 0.009 | 1.48 | 0.63 | 0.636 | 0.6 | 11292 |
| 1713472020 | 0.61 | 0.076 | 14.23 | 0.539 | 0.63 | 0.539 | 109712 |
| 1713385620 | 0.534 | 0.017 | 3.29 | 0.56 | 0.56 | 0.527 | 11150 |
| 1713299220 | 0.517 | -0.022 | -4.08 | 0.511 | 0.54 | 0.511 | 12597 |
| 1713212820 | 0.539 | -0.02 | -3.58 | 0.5709999 | 0.5709999 | 0.539 | 9120 |
| 1712953620 | 0.559 | -0.01 | -1.76 | 0.5729999 | 0.585 | 0.559 | 22473 |
| 1712867220 | 0.5689999 | -0.009 | -1.56 | 0.5649999 | 0.586 | 0.5649999 | 12886 |
| 1712780760 | 0.5779999 | -0.026 | -4.30 | 0.6 | 0.6 | 0.5779999 | 6025 |
| 1712694360 | 0.604 | 0 | 0.00 | 0.601 | 0.607 | 0.59 | 8770 |
| 1712607960 | 0.604 | 0.004 | 0.67 | 0.605 | 0.625 | 0.588 | 5129 |
| 1712348820 | 0.6 | -0.037 | -5.81 | 0.627 | 0.652 | 0.6 | 30888 |
| 1712262360 | 0.637 | 0.007 | 1.11 | 0.629 | 0.648 | 0.61 | 15465 |
| 1712175960 | 0.63 | -0.019 | -2.93 | 0.63 | 0.63 | 0.6 | 2566 |
| 1712089560 | 0.649 | -0.0285 | -4.21 | 0.653 | 0.653 | 0.611 | 3888 |
| 1711661160 | 0.6775 | 0.011 | 1.65 | 0.6625 | 0.6875 | 0.6525 | 13746 |
| 1711574820 | 0.6665 | 0.0665 | 11.08 | 0.621 | 0.6665 | 0.603 | 34713 |
| 1711488360 | 0.6 | -0.03 | -4.76 | 0.6005 | 0.6235 | 0.5985 | 15203 |
| 1711401960 | 0.63 | -0.009 | -1.41 | 0.6304999 | 0.6404999 | 0.6 | 14250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
