We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 2.9702970297 | 101 | 106 | 101 | 37 | 104.17567568 | DE |
| 4 | 4 | 4 | 100 | 106 | 100 | 28 | 103.67857143 | DE |
| 12 | 4 | 4 | 100 | 106 | 100 | 28 | 103.67857143 | DE |
| 26 | 4 | 4 | 100 | 106 | 100 | 28 | 103.67857143 | DE |
| 52 | 4 | 4 | 100 | 106 | 100 | 28 | 103.67857143 | DE |
| 156 | 4 | 4 | 100 | 106 | 100 | 28 | 103.67857143 | DE |
| 260 | 4 | 4 | 100 | 106 | 100 | 28 | 103.67857143 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1736458020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1736371620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1736285220 | 106 | 5 | 4.95 | 106 | 106 | 106 | 47 |
| 1736198820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735939620 | 101 | 1 | 1.00 | 101 | 101 | 101 | 27 |
| 1735853220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735594020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735334820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
