VirTra Inc Historical Data - 0XQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
VirTra Inc (0XQ)
VirTra Inc (0XQ) Historical

VirTra Inc (0XQ)

6.80

0.00

( 0.00% )

Updated: 00:47:47

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.55	-7.48299319728	7.35	7.35	7	68	7.13088235	DE
4	-2.8999999	-29.8969064938	9.6999999	9.6999999	7	223	8.97267703	DE
12	-7.2	-51.4285714286	14	16	7	552	11.28098231	DE
26	-7.2	-51.4285714286	14	16	7	552	11.28098231	DE
52	-7.2	-51.4285714286	14	16	7	552	11.28098231	DE
156	-7.2	-51.4285714286	14	16	7	552	11.28098231	DE
260	-7.2	-51.4285714286	14	16	7	552	11.28098231	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	7	-0.3	-4.11	7	7	7	1
1719260820	7.3	0.3	4.29	7.3	7.3	7.3	2
1719001620	7	-0.35	-4.76	7.3	7.3	7	169
1718915160	7.35	-0.3	-3.92	7.35	7.35	7.35	100
1718828820	7.65	0	0.00	7.65	7.65	7.65	0
1718742420	7.65	0	0.00	7.65	7.65	7.65	0
1718656020	7.65	0.1	1.32	7.7	7.7	7.65	52
1718396820	7.55	-0.1	-1.31	7.55	7.55	7.55	30
1718310420	7.65	-0.15	-1.92	7.5	7.65	7.5	153
1718224020	7.8	0	0.00	7.8	7.8	7.8	0
1718137620	7.8	0	0.00	7.8	7.8	7.8	0
1718051220	7.8	0	0.00	7.8	7.8	7.8	0
1717792020	7.8	0	0.00	7.8	7.8	7.8	0
1717705620	7.8	-0.05	-0.64	7.8	7.8	7.8	50
1717619220	7.85	0	0.00	7.85	7.85	7.85	30
1717532820	7.85	-0.5	-5.99	8.05	8.05	7.85	179
1717446420	8.35	-0.75	-8.24	8.35	8.35	8.35	84
1717187220	9.1	0	0.00	9.1	9.1	9.1	0
1717100820	9.1	-0.45	-4.71	9.1	9.1	9.1	45
1717014420	9.55	0.2	2.14	9.6999999	9.6999999	9.55	2000
1716928020	9.35	-0.25	-2.60	9.6999999	10.199999	9.35	1125
1716841560	9.6	0	0.00	9.65	9.75	9.6	1700
1716582420	9.6	0.85	9.71	9.1	9.6	9.1	794
1716496020	8.75	-0.45	-4.89	8.85	8.85	8.75	390
1716409620	9.1999999	0.35	3.95	9	9.3	9	510
1716323160	8.85	-0.5	-5.35	9.1	9.1	8.85	736
1716236760	9.35	0.25	2.75	9.1999999	9.4499999	9.05	900
1715977620	9.1	-0.5	-5.21	9.1	9.1	9.1	80
1715891220	9.6	-0.9	-8.57	10.6	10.6	9.6	844
1715804820	10.5	-4.6	-30.46	11.7	11.9	9.9	2693
1715718420	15.1	-0.7	-4.43	15.5	15.5	15	450
1715632020	15.8	0	0.00	15.8	15.8	15.8	0
1715372820	15.8	0	0.00	15.8	15.8	15.8	36
1715286420	15.8	-0.1	-0.63	15.6	15.8	15.6	360
1715200020	15.9	0	0.00	15.9	15.9	15.9	0
1715113620	15.9	0.2	1.27	16	16	15.6	215
1715027220	15.7	0.5	3.29	15.7	15.7	15.4	949
1714768020	15.2	0	0.00	15.2	15.2	15.2	165
1714681560	15.2	1.7	12.59	14.9	15.3	14.9	349
1714508820	13.5	-0.6	-4.26	13.5	13.5	13.5	200
1714422420	14.1	2.3	19.49	12.4	14.1	12.4	500
1714163220	11.8	0.6	5.36	11.8	11.8	11.8	100
1714076820	11.2	0	0.00	11.2	11.2	11.2	0
1713990420	11.2	-0.4	-3.45	11.2	11.2	11.2	200
1713903960	11.6	-1	-7.94	11.6	11.6	11.6	86
1713817620	12.6	0	0.00	12.6	12.6	12.6	0
1713558420	12.6	0	0.00	12.6	12.6	12.6	0
1713472020	12.6	1.4	12.50	11.6	12.6	11.6	1270
1713385620	11.2	0	0.00	11.2	11.2	11.2	100
1713299220	11.2	0	0.00	11.2	11.2	11.2	0
1713212820	11.2	-0.4	-3.45	11.4	11.4	11.2	583
1712953620	11.6	-0.5	-4.13	12.4	12.4	11.4	415
1712867220	12.1	-0.9	-6.92	12.2	12.5	12.1	1619
1712780760	13	0.7	5.69	11.8	13	11.8	830
1712694360	12.3	0	0.00	12.5	12.5	11.9	1430
1712607960	12.3	-0.9	-6.82	12.5	12.6	12.3	2118
1712348820	13.2	-0.3	-2.22	13.9	13.9	13.2	104

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions