We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 29.16 | -0.09 | -0.31 | 29.64 | 29.64 | 28.93 | 261 |
| 1719433620 | 29.25 | -0.24 | -0.81 | 29.4 | 29.4 | 29.25 | 476 |
| 1719347160 | 29.49 | -0.88 | -2.90 | 29.8 | 30.43 | 29.49 | 535 |
| 1719260820 | 30.37 | 0.15 | 0.50 | 30.34 | 30.4 | 29.86 | 733 |
| 1719001620 | 30.22 | 0.16 | 0.53 | 30.35 | 30.35 | 30 | 820 |
| 1718915160 | 30.06 | -0.41 | -1.35 | 30.37 | 30.68 | 30.04 | 226 |
| 1718828820 | 30.47 | -0.12 | -0.39 | 30.48 | 30.48 | 30.47 | 63 |
| 1718742360 | 30.59 | -0.71 | -2.27 | 31.5 | 31.5 | 30.59 | 1093 |
| 1718656020 | 31.3 | -0.48 | -1.51 | 31.91 | 31.93 | 31.13 | 834 |
| 1718396820 | 31.78 | 0.18 | 0.57 | 32.59 | 32.59 | 31.73 | 52 |
| 1718310420 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1718224020 | 31.6 | -0.4 | -1.25 | 32.2 | 32.659999 | 31.2 | 757 |
| 1718137620 | 32 | -0.25 | -0.78 | 32.07 | 32.07 | 32 | 187 |
| 1718051220 | 32.25 | -0.55 | -1.68 | 32.72 | 32.74 | 32.25 | 179 |
| 1717792020 | 32.799999 | 0.28 | 0.86 | 32.939999 | 33.08 | 32.799999 | 243 |
| 1717705620 | 32.52 | -0.88 | -2.63 | 33.2 | 33.2 | 32.52 | 233 |
| 1717619220 | 33.4 | 0.65 | 1.98 | 33 | 33.4 | 33 | 119 |
| 1717532820 | 32.75 | -0.02 | -0.06 | 32.7 | 32.89 | 32.7 | 75 |
| 1717446420 | 32.77 | 0.92 | 2.89 | 33.04 | 33.04 | 32.57 | 445 |
| 1717187220 | 31.85 | -0.77 | -2.36 | 32.59 | 32.59 | 31.85 | 200 |
| 1717100820 | 32.619999 | 0.3 | 0.93 | 32.46 | 32.619999 | 32.439999 | 791 |
| 1717014420 | 32.32 | -0.06 | -0.19 | 32.61 | 32.84 | 32.25 | 244 |
| 1716928020 | 32.38 | -0.8 | -2.41 | 32.95 | 32.95 | 32.38 | 284 |
| 1716841560 | 33.18 | 0.2 | 0.61 | 33.18 | 33.18 | 33.18 | 2 |
| 1716582420 | 32.979999 | -0.51 | -1.52 | 32.85 | 33.1 | 32.799999 | 405 |
| 1716496020 | 33.49 | -0.91 | -2.65 | 34.59 | 35.18 | 33.49 | 1628 |
| 1716409620 | 34.4 | -1.06 | -2.99 | 35.53 | 35.75 | 34.4 | 760 |
| 1716323160 | 35.46 | -0.3 | -0.84 | 35.51 | 35.79 | 35.46 | 582 |
| 1716236760 | 35.76 | -0.34 | -0.94 | 36.32 | 36.32 | 35.76 | 166 |
| 1715977620 | 36.1 | -0.06 | -0.17 | 35.76 | 36.19 | 35.76 | 1466 |
| 1715891220 | 36.159999 | 0.41 | 1.15 | 35.95 | 36.2 | 35.72 | 327 |
| 1715804820 | 35.75 | -0.38 | -1.05 | 36.51 | 36.92 | 35.75 | 1035 |
| 1715718420 | 36.13 | 0.17 | 0.47 | 36.03 | 36.31 | 35.71 | 1999 |
| 1715631960 | 35.96 | 0.23 | 0.64 | 35.42 | 36.08 | 35.42 | 2003 |
| 1715372820 | 35.729999 | 0.67 | 1.91 | 35.729999 | 35.729999 | 35.729999 | 95 |
| 1715286420 | 35.06 | 0.67 | 1.95 | 34.42 | 35.06 | 34.42 | 23 |
| 1715200020 | 34.39 | -0.14 | -0.41 | 34.549999 | 34.869999 | 34.39 | 1833 |
| 1715113620 | 34.53 | -0.31 | -0.89 | 35.29 | 36.1 | 34.53 | 4630 |
| 1715027220 | 34.84 | -0.53 | -1.50 | 35.99 | 35.99 | 34.82 | 869 |
| 1714768020 | 35.369999 | 0.94 | 2.73 | 35.57 | 35.57 | 35.369999 | 619 |
| 1714681560 | 34.43 | -0.07 | -0.20 | 33.659999 | 34.49 | 33.47 | 1916 |
| 1714508820 | 34.5 | -2.86 | -7.66 | 36.29 | 36.29 | 33.79 | 749 |
| 1714422420 | 37.36 | 0.07 | 0.19 | 37.14 | 37.49 | 36.89 | 810 |
| 1714163220 | 37.29 | 1.43 | 3.99 | 37.29 | 37.35 | 37.29 | 167 |
| 1714076820 | 35.86 | 0 | 0.00 | 35.86 | 35.86 | 35.86 | 0 |
| 1713990420 | 35.86 | 0.26 | 0.73 | 36 | 36 | 35.86 | 35 |
| 1713903960 | 35.6 | 0.8 | 2.30 | 36 | 36 | 35.6 | 1068 |
| 1713817560 | 34.799999 | -0.2 | -0.57 | 34.799999 | 34.799999 | 34.799999 | 12 |
| 1713558420 | 35 | 0.64 | 1.86 | 35 | 35 | 35 | 34 |
| 1713472020 | 34.36 | -0.31 | -0.89 | 34.36 | 34.36 | 34.35 | 56 |
| 1713385620 | 34.67 | -0.11 | -0.32 | 34.97 | 34.97 | 34.67 | 550 |
| 1713299220 | 34.78 | -0.62 | -1.75 | 35.299999 | 35.299999 | 34.619999 | 1089 |
| 1713212820 | 35.4 | -0.23 | -0.65 | 35.43 | 35.5 | 35.29 | 438 |
| 1712953620 | 35.63 | -0.64 | -1.76 | 36.2 | 36.5 | 35.6 | 110 |
| 1712867220 | 36.27 | 0.27 | 0.75 | 36.27 | 36.27 | 36.27 | 1 |
| 1712780760 | 36 | 0.15 | 0.42 | 35.64 | 36.34 | 35.64 | 335 |
| 1712694360 | 35.85 | 0.75 | 2.14 | 35.85 | 35.85 | 35.85 | 26 |
| 1712607960 | 35.1 | -0.65 | -1.82 | 35.96 | 35.96 | 35.1 | 907 |
| 1712348820 | 35.75 | -0.65 | -1.79 | 36.33 | 36.79 | 35.75 | 93 |
| 1712262360 | 36.4 | -0.12 | -0.33 | 36.42 | 36.47 | 36.369999 | 56 |
| 1712175960 | 36.52 | -0.58 | -1.56 | 36.39 | 36.52 | 36.39 | 110 |
| 1712089560 | 37.1 | 0.04 | 0.11 | 37.2 | 37.659999 | 37.1 | 251 |
| 1711661160 | 37.06 | 1.09 | 3.03 | 35.75 | 37.06 | 35.75 | 545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
