We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -1.22259696459 | 47.44 | 48.33 | 45.63 | 332 | 46.41531363 | DE |
| 4 | 3.57 | 8.24670824671 | 43.29 | 48.33 | 42.18 | 489 | 44.80533538 | DE |
| 12 | 1.97 | 4.38850523502 | 44.89 | 49 | 41.09 | 464 | 44.99877244 | DE |
| 26 | 16.86 | 56.2 | 30 | 49 | 29.61 | 854 | 40.08287892 | DE |
| 52 | 9.36 | 24.96 | 37.5 | 49 | 25.94 | 715 | 37.4772887 | DE |
| 156 | 3.34 | 7.67463235294 | 43.52 | 59 | 25.94 | 332 | 38.78375942 | DE |
| 260 | 11.86 | 33.8857142857 | 35 | 59 | 25.94 | 224 | 39.17896157 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 46.78 | 0.86 | 1.87 | 46.61 | 46.78 | 46.61 | 630 |
| 1739482020 | 45.92 | -0.53 | -1.14 | 46.76 | 46.76 | 45.63 | 449 |
| 1739395620 | 46.45 | 0.26 | 0.56 | 46.61 | 46.92 | 46.33 | 266 |
| 1739309220 | 46.19 | -0.23 | -0.50 | 46.19 | 46.19 | 46.19 | 10 |
| 1739222820 | 46.42 | -0.45 | -0.96 | 46.8 | 46.92 | 46.42 | 464 |
| 1738963620 | 46.87 | -0.67 | -1.41 | 47.44 | 48.33 | 46.87 | 469 |
| 1738877220 | 47.54 | 3.96 | 9.09 | 44.5 | 47.54 | 44.01 | 2484 |
| 1738790820 | 43.58 | -0.42 | -0.95 | 43.29 | 43.58 | 43.29 | 162 |
| 1738704420 | 44 | -0.07 | -0.16 | 43.93 | 44.52 | 43.91 | 429 |
| 1738618020 | 44.07 | -1.44 | -3.16 | 44.22 | 44.25 | 42.92 | 323 |
| 1738358820 | 45.51 | 0.46 | 1.02 | 45.51 | 45.51 | 45.51 | 123 |
| 1738272420 | 45.05 | 1.01 | 2.29 | 44.15 | 45.05 | 44.15 | 45 |
| 1738186020 | 44.04 | 0.93 | 2.16 | 44.04 | 44.04 | 44.04 | 35 |
| 1738099620 | 43.11 | 0.05 | 0.12 | 43.14 | 43.17 | 43.11 | 258 |
| 1738013220 | 43.06 | -0.79 | -1.80 | 43.15 | 43.15 | 43.05 | 665 |
| 1737754020 | 43.85 | 1.64 | 3.89 | 42.89 | 43.85 | 42.18 | 336 |
| 1737667620 | 42.21 | 0.02 | 0.05 | 42.95 | 42.96 | 42.21 | 162 |
| 1737581220 | 42.19 | -0.82 | -1.91 | 42.909999 | 43.83 | 42.19 | 1030 |
| 1737494820 | 43.01 | 0.01 | 0.02 | 43.03 | 43.37 | 42.99 | 1665 |
| 1737408420 | 43 | -0.29 | -0.67 | 43.58 | 43.58 | 43 | 398 |
| 1737149220 | 43.29 | 1.21 | 2.88 | 43.29 | 43.29 | 43.29 | 7 |
| 1737062820 | 42.08 | -0.5 | -1.17 | 42.08 | 42.08 | 42.08 | 70 |
| 1736976420 | 42.58 | -0.46 | -1.07 | 42.58 | 42.58 | 42.58 | 148 |
| 1736890020 | 43.04 | 1.31 | 3.14 | 41.81 | 43.04 | 41.81 | 16 |
| 1736803620 | 41.729999 | 0.52 | 1.26 | 41.659999 | 41.729999 | 41.659999 | 12 |
| 1736544420 | 41.21 | -0.8 | -1.90 | 41.799999 | 42.04 | 41.09 | 439 |
| 1736458020 | 42.01 | -0.33 | -0.78 | 42.01 | 42.01 | 42.01 | 8 |
| 1736371620 | 42.34 | -0.56 | -1.31 | 42.52 | 42.78 | 42.34 | 162 |
| 1736285220 | 42.9 | -0.21 | -0.49 | 42.79 | 42.9 | 42.79 | 132 |
| 1736198820 | 43.11 | -0.19 | -0.44 | 42.369999 | 43.11 | 42.369999 | 250 |
| 1735939620 | 43.3 | -2.11 | -4.65 | 45.15 | 45.15 | 43.1 | 2674 |
| 1735853220 | 45.41 | -0.84 | -1.82 | 45.77 | 45.89 | 45.41 | 45 |
| 1735594020 | 46.25 | -0.82 | -1.74 | 46.22 | 46.26 | 46.22 | 74 |
| 1735334820 | 47.07 | 0.59 | 1.27 | 47.43 | 47.88 | 46.87 | 1111 |
| 1734989220 | 46.48 | 0.31 | 0.67 | 46.34 | 46.5 | 46.08 | 127 |
| 1734730020 | 46.17 | -1.12 | -2.37 | 46.55 | 46.75 | 46.17 | 113 |
| 1734643620 | 47.29 | 0.29 | 0.62 | 47.01 | 47.29 | 47 | 229 |
| 1734557220 | 47 | -0.37 | -0.78 | 46.8 | 47.21 | 46.5 | 372 |
| 1734470820 | 47.37 | 0.62 | 1.33 | 46.75 | 47.37 | 46.13 | 122 |
| 1734384420 | 46.75 | -0.23 | -0.49 | 46.43 | 46.75 | 46.43 | 118 |
| 1734125220 | 46.98 | -0.66 | -1.39 | 48.12 | 48.12 | 46.98 | 136 |
| 1734038820 | 47.64 | 0.93 | 1.99 | 48.24 | 48.24 | 47.58 | 526 |
| 1733952420 | 46.71 | 0 | 0.00 | 46.71 | 46.71 | 46.71 | 0 |
| 1733866020 | 46.71 | -1.69 | -3.49 | 46.94 | 47.15 | 46.71 | 281 |
| 1733779620 | 48.4 | 2.19 | 4.74 | 46.28 | 49 | 46.28 | 950 |
| 1733520420 | 46.21 | 1.03 | 2.28 | 45.83 | 46.32 | 45.83 | 848 |
| 1733434020 | 45.18 | 0.28 | 0.62 | 44.47 | 45.18 | 44.2 | 159 |
| 1733347620 | 44.9 | 0.37 | 0.83 | 44.7 | 44.9 | 44.37 | 19 |
| 1733261220 | 44.53 | 0.27 | 0.61 | 44.66 | 44.84 | 44.53 | 530 |
| 1733174820 | 44.26 | 0.21 | 0.48 | 43.58 | 44.26 | 43.58 | 1136 |
| 1732915620 | 44.05 | -0.02 | -0.05 | 43.5 | 44.05 | 43.2 | 478 |
| 1732829220 | 44.07 | -0.29 | -0.65 | 44.07 | 44.07 | 44.07 | 120 |
| 1732742820 | 44.36 | -0.23 | -0.52 | 44 | 44.59 | 44 | 264 |
| 1732656420 | 44.59 | -0.7 | -1.55 | 44.65 | 44.65 | 44.59 | 108 |
| 1732570020 | 45.29 | 0 | 0.00 | 45.29 | 45.29 | 45.29 | 0 |
| 1732310820 | 45.29 | 0.36 | 0.80 | 44.89 | 45.29 | 44.04 | 3012 |
| 1732224420 | 44.93 | 0.16 | 0.36 | 44.6 | 45.47 | 44.6 | 102 |
| 1732138020 | 44.77 | 0.29 | 0.65 | 45.28 | 45.28 | 44.77 | 136 |
| 1732051620 | 44.48 | -0.48 | -1.07 | 45.39 | 45.42 | 44.3 | 370 |
| 1731965220 | 44.96 | -0.15 | -0.33 | 44.32 | 45.29 | 44.32 | 499 |
| 1731705960 | 45.11 | 0.18 | 0.40 | 44.89 | 45.6 | 44.89 | 386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
