Alector Inc Historical Data - 0Z2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Alector Inc (0Z2)
Alector Inc (0Z2) Historical

Alector Inc (0Z2)

3.92

-0.04

(-1.01%)

Closed 21 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718915220	4.2	0	0.00	4.2	4.2	4.2	0
1718828820	4.2	0	0.00	4.2	4.2	4.2	0
1718742420	4.2	0	0.00	4.2	4.2	4.2	0
1718656020	4.2	-0.78	-15.66	4.2	4.2	4.2	121
1718396820	4.98	0	0.00	4.98	4.98	4.98	0
1718310420	4.98	0	0.00	4.98	4.98	4.98	0
1718224020	4.98	0	0.00	4.98	4.98	4.98	0
1718137620	4.98	0	0.00	4.98	4.98	4.98	0
1718051220	4.98	0	0.00	4.98	4.98	4.98	0
1717792020	4.98	0	0.00	4.98	4.98	4.98	0
1717705620	4.98	0	0.00	4.98	4.98	4.98	0
1717619220	4.98	0	0.00	4.98	4.98	4.98	0
1717532820	4.98	0	0.00	4.98	4.98	4.98	0
1717446420	4.98	0	0.00	4.98	4.98	4.98	0
1717187220	4.98	0	0.00	4.98	4.98	4.98	0
1717100820	4.98	0	0.00	4.98	4.98	4.98	0
1717014420	4.98	0	0.00	4.98	4.98	4.98	0
1716928020	4.98	0	0.00	4.98	4.98	4.98	0
1716841620	4.98	0	0.00	4.98	4.98	4.98	0
1716582420	4.98	0	0.00	4.98	4.98	4.98	0
1716496020	4.98	0	0.00	4.98	4.98	4.98	0
1716409620	4.98	0	0.00	4.98	4.98	4.98	0
1716323220	4.98	0	0.00	4.98	4.98	4.98	0
1716236820	4.98	0	0.00	4.98	4.98	4.98	0
1715977620	4.98	0	0.00	4.98	4.98	4.98	0
1715891220	4.98	0	0.00	4.98	4.98	4.98	0
1715804820	4.98	0	0.00	4.98	4.98	4.98	0
1715718420	4.98	-0.02	-0.40	4.98	4.98	4.98	750
1715631960	5	-0.05	-0.99	5	5	5	202
1715372820	5.05	0	0.00	5.05	5.05	5.05	0
1715286420	5.05	0	0.00	5.05	5.05	5.05	0
1715200020	5.05	0	0.00	5.05	5.05	5.05	0
1715113620	5.05	0	0.00	5.05	5.05	5.05	0
1715027220	5.05	0.13	2.64	5.05	5.05	5.05	193
1714767960	4.92	0	0.00	4.92	4.92	4.92	0
1714681560	4.92	-0.13	-2.57	4.92	4.92	4.92	50
1714508820	5.05	0	0.00	5.05	5.05	5.05	0
1714422420	5.05	0.07	1.41	5.05	5.05	5.05	107
1714163220	4.98	0	0.00	4.98	4.98	4.98	0
1714076820	4.98	0	0.00	4.98	4.98	4.98	0
1713990420	4.98	0	0.00	4.98	4.98	4.98	0
1713904020	4.98	0	0.00	4.98	4.98	4.98	0
1713817620	4.98	0	0.00	4.98	4.98	4.98	0
1713558420	4.98	0	0.00	4.98	4.98	4.98	0
1713472020	4.98	0	0.00	4.98	4.98	4.98	0
1713385620	4.98	0	0.00	4.98	4.98	4.98	0
1713299220	4.98	-0.42	-7.78	5.15	5.15	4.98	575
1713212760	5.4	0	0.00	5.4	5.4	5.4	0
1712953560	5.4	0	0.00	5.4	5.4	5.4	0
1712867160	5.4	0	0.00	5.4	5.4	5.4	0
1712780760	5.4	0	0.00	5.4	5.4	5.4	0
1712694360	5.4	0.05	0.93	5.4	5.4	5.4	276
1712607960	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1712348760	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1712262360	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1712175960	5.3499999	-0.35	-6.14	5.3499999	5.3499999	5.3499999	2
1712093160	5.7	0	0.00	5.7	5.7	5.7	0
1711661160	5.7	0	0.00	5.7	5.7	5.7	0
1711574760	5.7	0	0.00	5.7	5.7	5.7	0
1711488360	5.7	0	0.00	5.7	5.7	5.7	0
1711401960	5.7	0	0.00	5.7	5.7	5.7	0
1711142760	5.7	0	0.00	5.7	5.7	5.7	0
1711056360	5.7	0	0.00	5.7	5.7	5.7	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions