Ranpak Holdings Corp Historical Data - 0ZA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Ranpak Holdings Corp (0ZA)
Ranpak Holdings Corp (0ZA) Historical

Ranpak Holdings Corp (0ZA)

6.60

0.00

(0.00%)

Closed 03 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.763358778626	6.55	6.55	6.55	100	6.55	DE
4	-0.8	-10.8108108108	7.4	7.4	6.55	191	7.02847769	DE
12	1.3	24.5283018868	5.3	7.5	5.3	178	6.4243349	DE
26	0.95	16.814159292	5.65	7.85	5.3	233	6.62912217	DE
52	1.2500001	23.3644882872	5.3499999	7.85	4.04	514	5.84889348	DE
156	0.8	13.7931034483	5.8	7.85	2.56	853	4.6384107	DE
260	0.8	13.7931034483	5.8	7.85	2.56	853	4.6384107	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	6.55	0	0.00	6.55	6.55	6.55	0
1735594020	6.55	-0.2	-2.96	6.55	6.55	6.55	100
1735334820	6.75	0	0.00	6.75	6.75	6.75	0
1734989220	6.75	0	0.00	6.75	6.75	6.75	0
1734730020	6.75	0	0.00	6.75	6.75	6.75	0
1734643620	6.75	-0.6	-8.16	6.75	6.75	6.75	300
1734557220	7.35	0	0.00	7.35	7.35	7.35	0
1734470820	7.35	-0.05	-0.68	7.35	7.35	7.35	62
1734384420	7.4	-0.1	-1.33	7.4	7.4	7.4	300
1734125220	7.5	0	0.00	7.5	7.5	7.5	0
1734038820	7.5	0	0.00	7.5	7.5	7.5	0
1733952420	7.5	0	0.00	7.5	7.5	7.5	0
1733866020	7.5	0	0.00	7.5	7.5	7.5	0
1733779620	7.5	0	0.00	7.5	7.5	7.5	0
1733520420	7.5	0	0.00	7.5	7.5	7.5	0
1733434020	7.5	0	0.00	7.5	7.5	7.5	0
1733347620	7.5	0	0.00	7.5	7.5	7.5	0
1733261220	7.5	0	0.00	7.5	7.5	7.5	0
1733174820	7.5	0	0.00	7.5	7.5	7.5	0
1732915620	7.5	0	0.00	7.5	7.5	7.5	0
1732829220	7.5	0	0.00	7.5	7.5	7.5	0
1732742820	7.5	0	0.00	7.5	7.5	7.5	0
1732656420	7.5	0.4	5.63	7.5	7.5	7.5	168
1732570020	7.1	0.2	2.90	7.1	7.1	7.1	30
1732310820	6.9	0	0.00	6.9	6.9	6.9	0
1732224420	6.9	0.45	6.98	6.9	6.9	6.9	110
1732138020	6.45	0.4	6.61	6.45	6.45	6.45	4
1732051620	6.05	-0.6	-9.02	6.05	6.05	6.05	123
1731965160	6.65	0	0.00	6.65	6.65	6.65	0
1731705960	6.65	0	0.00	6.65	6.65	6.65	0
1731619560	6.65	0	0.00	6.65	6.65	6.65	0
1731533160	6.65	0.15	2.31	6.65	6.65	6.65	319
1731446820	6.5	0	0.00	6.5	6.5	6.5	0
1731360420	6.5	0	0.00	6.5	6.5	6.5	10
1731101220	6.5	0.25	4.00	6.5	6.5	6.5	450
1731014760	6.25	-0.1	-1.57	6.25	6.25	6.25	319
1730928360	6.35	0.9	16.51	6.5	6.5	6.35	190
1730841960	5.45	0	0.00	5.45	5.45	5.45	0
1730755560	5.45	0	0.00	5.45	5.45	5.45	0
1730496360	5.45	0	0.00	5.45	5.45	5.45	0
1730409960	5.45	0	0.00	5.45	5.45	5.45	0
1730323560	5.45	0	0.00	5.45	5.45	5.45	0
1730237160	5.45	0	0.00	5.45	5.45	5.45	0
1730150760	5.45	0.05	0.93	5.45	5.45	5.45	525
1729887960	5.4	0	0.00	5.4	5.4	5.4	0
1729801560	5.4	-0.25	-4.42	5.4	5.4	5.4	60
1729715160	5.65	0	0.00	5.65	5.65	5.65	0
1729628760	5.65	0	0.00	5.65	5.65	5.65	0
1729542360	5.65	0	0.00	5.65	5.65	5.65	0
1729283160	5.65	0.35	6.60	5.65	5.65	5.65	25
1729196760	5.3	0	0.00	5.3	5.3	5.3	0
1729110360	5.3	0	0.00	5.3	5.3	5.3	0
1729023960	5.3	0	0.00	5.3	5.3	5.3	0
1728937560	5.3	0	0.00	5.3	5.3	5.3	0
1728678360	5.3	0	0.00	5.3	5.3	5.3	0
1728591960	5.3	-0.45	-7.83	5.3	5.3	5.3	100
1728457200	5.75	0	0.00	5.75	5.75	5.75	0
1728370800	5.75	0	0.00	5.75	5.75	5.75	0
1728284400	5.75	0	0.00	5.75	5.75	5.75	0
1728025200	5.75	0	0.00	5.75	5.75	5.75	0
1727938800	5.75	0	0.00	5.75	5.75	5.75	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions