Zillow Group Inc Historical Data - 0ZG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Zillow Group Inc (0ZG)
Zillow Group Inc (0ZG) Historical

Zillow Group Inc (0ZG)

42.56

0.00

( 0.00% )

Updated: 17:14:32

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	0.377358490566	42.4	44.61	42.4	74	44.18621622	DE
4	5.14	13.7359700695	37.42	44.61	36.54	84	41.87027668	DE
12	-1.23	-2.80886047043	43.79	44.61	36	93	40.72925557	DE
26	-9.6	-18.4049079755	52.16	53.14	36	144	47.42247955	DE
52	-4.75	-10.0401606426	47.31	53.14	31.44	164	45.16432282	DE
156	-4.75	-10.0401606426	47.31	53.14	31.44	164	45.16432282	DE
260	-4.75	-10.0401606426	47.31	53.14	31.44	164	45.16432282	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	44.61	0.64	1.46	44.61	44.61	44.61	50
1719001560	43.97	0	0.00	43.97	43.97	43.97	0
1718915160	43.97	0	0.00	43.97	43.97	43.97	0
1718828760	43.97	0	0.00	43.97	43.97	43.97	0
1718742360	43.97	0.13	0.30	42.4	43.97	42.4	98
1718656020	43.84	0.43	0.99	43.84	43.84	43.84	6
1718396820	43.41	2.1	5.08	43.96	43.96	43.35	468
1718310420	41.31	0	0.00	41.31	41.31	41.31	0
1718224020	41.31	2.71	7.02	40.35	41.31	40.35	155
1718137620	38.6	-0.43	-1.10	38.09	38.6	38.09	60
1718051220	39.03	0.61	1.59	39.03	39.03	39.03	7
1717792020	38.42	-0.14	-0.36	38	38.42	38	13
1717705620	38.56	1.36	3.66	38.56	38.56	38.56	2
1717619220	37.2	0	0.00	37.2	37.2	37.2	0
1717532820	37.2	0	0.00	37.2	37.2	37.2	0
1717446420	37.2	0.38	1.03	38.479999	38.479999	36.54	113
1717187220	36.82	-0.6	-1.60	36.82	36.82	36.82	25
1717100820	37.42	0	0.00	37.42	37.42	37.42	0
1717014420	37.42	1.08	2.97	37.42	37.42	37.42	15
1716927960	36.34	0	0.00	36.34	36.34	36.34	0
1716841560	36.34	-0.16	-0.44	36.34	36.34	36.34	20
1716582420	36.5	0	0.00	36.5	36.5	36.5	0
1716496020	36.5	-3.73	-9.27	38.13	38.13	36.5	56
1716409620	40.229999	0	0.00	40.229999	40.229999	40.229999	0
1716323220	40.229999	0	0.00	40.229999	40.229999	40.229999	0
1716236820	40.229999	0	0.00	40.229999	40.229999	40.229999	0
1715977620	40.229999	-0.19	-0.47	40.229999	40.229999	40.229999	65
1715891220	40.42	-0.38	-0.93	40.39	40.42	40.39	16
1715804820	40.799999	0.47	1.17	40.799999	40.799999	40.799999	7
1715718420	40.33	0.71	1.79	41.15	41.15	40.33	49
1715631960	39.619999	1.62	4.26	39.619999	39.619999	39.619999	35
1715372820	38	0	0.00	38	38	38	0
1715286420	38	-1.56	-3.94	38	38	38	1
1715200020	39.56	0	0.00	39.56	39.56	39.56	0
1715113620	39.56	1.81	4.79	39.56	39.56	39.56	5
1715027220	37.75	1.75	4.86	37.6	37.75	37.6	30
1714768020	36	-0.4	-1.10	36.44	36.44	36	303
1714681560	36.4	-3.86	-9.59	36.92	36.92	36.26	154
1714508820	40.26	0	0.00	40.26	40.26	40.26	0
1714422420	40.26	0	0.00	40.26	40.26	40.26	0
1714163220	40.26	0.34	0.85	40.26	40.26	40.26	15
1714076820	39.92	0.87	2.23	39.92	39.92	39.92	155
1713990360	39.049999	0	0.00	39.049999	39.049999	39.049999	0
1713903960	39.049999	0	0.00	39.049999	39.049999	39.049999	0
1713817560	39.049999	-1.04	-2.59	38.299999	39.049999	38.299999	42
1713558420	40.09	0	0.00	40.09	40.09	40.09	0
1713472020	40.09	0	0.00	40.09	40.09	40.09	0
1713385620	40.09	0	0.00	40.09	40.09	40.09	0
1713299220	40.09	0.07	0.17	40.2	40.2	40	44
1713212820	40.02	-1.64	-3.94	41.479999	41.479999	40.02	143
1712953620	41.659999	0	0.00	41.659999	41.659999	41.659999	0
1712867220	41.659999	-1.34	-3.12	41.659999	41.659999	41.659999	15
1712780760	43	0	0.00	43	43	43	0
1712694360	43	0.46	1.08	43	43	43	31
1712607960	42.54	0.52	1.24	42.35	42.54	42.33	77
1712348760	42.02	0	0.00	42.02	42.02	42.02	0
1712262360	42.02	-0.52	-1.22	42.01	42.02	42	49
1712175960	42.54	0	0.00	42.54	42.54	42.54	0
1712089560	42.54	-2.87	-6.32	43.79	44.27	42.34	833
1711661160	45.41	0.9	2.02	45.41	45.41	45.41	35
1711574820	44.51	0.07	0.16	44.51	44.51	44.51	20
1711488360	44.44	0	0.00	44.44	44.44	44.44	0
1711401960	44.44	-1.83	-3.96	45.68	46.33	44.44	243

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions