We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 344.65 | -6.6 | -1.88 | 350.5 | 350.5 | 344.65 | 26 |
| 1741642020 | 351.25 | -0.35 | -0.10 | 351.4 | 352.25 | 351.25 | 48 |
| 1741382820 | 351.6 | 0.65 | 0.19 | 351.6 | 351.6 | 351.6 | 1 |
| 1741296420 | 350.95 | -2.95 | -0.83 | 350.95 | 350.95 | 350.95 | 40 |
| 1741210020 | 353.9 | 6 | 1.72 | 351 | 353.9 | 351 | 56 |
| 1741123620 | 347.9 | -6.95 | -1.96 | 351.15 | 351.15 | 347.9 | 52 |
| 1741037220 | 354.85 | 5.55 | 1.59 | 349.9 | 355.7 | 349.9 | 55 |
| 1740778020 | 349.3 | 0 | 0.00 | 349.3 | 349.3 | 349.3 | 0 |
| 1740691620 | 349.3 | -0.8 | -0.23 | 349.55 | 349.55 | 349.3 | 10 |
| 1740605220 | 350.1 | 2.9 | 0.84 | 350.1 | 350.1 | 350.1 | 10 |
| 1740518820 | 347.2 | 2.15 | 0.62 | 348.75 | 348.75 | 347.2 | 186 |
| 1740432420 | 345.05 | 1 | 0.29 | 345.45 | 345.45 | 345.05 | 2 |
| 1740173220 | 344.05 | 0 | 0.00 | 344.05 | 344.05 | 344.05 | 0 |
| 1740086820 | 344.05 | 0 | 0.00 | 344.05 | 344.05 | 344.05 | 0 |
| 1740000420 | 344.05 | -2.4 | -0.69 | 344.05 | 344.05 | 344.05 | 160 |
| 1739914020 | 346.45 | 1.25 | 0.36 | 346.45 | 346.45 | 346.45 | 3 |
| 1739827620 | 345.2 | 1.35 | 0.39 | 345.3 | 345.3 | 345.2 | 2 |
| 1739568420 | 343.85 | 0 | 0.00 | 343.85 | 343.85 | 343.85 | 0 |
| 1739482020 | 343.85 | 2.45 | 0.72 | 343.85 | 343.85 | 343.85 | 1 |
| 1739395620 | 341.39999 | 2.25 | 0.66 | 341.39999 | 341.39999 | 341.39999 | 30 |
| 1739309220 | 339.14999 | -0.65 | -0.19 | 339.14999 | 339.14999 | 339.14999 | 4 |
| 1739222820 | 339.8 | 1.95 | 0.58 | 339.1 | 339.8 | 339.1 | 12 |
| 1738963620 | 337.85 | 0.3 | 0.09 | 337.89999 | 337.89999 | 40.345 | 222 |
| 1738877220 | 337.55 | 5.5 | 1.66 | 337.5 | 337.55 | 41.005 | 400 |
| 1738790820 | 332.05 | 0.75 | 0.23 | 332.05 | 332.05 | 332.05 | 10 |
| 1738704420 | 331.3 | 1.4 | 0.42 | 327.95 | 331.3 | 327.95 | 13 |
| 1738618020 | 329.89999 | 2.45 | 0.75 | 328.85 | 329.89999 | 328.85 | 161 |
| 1738358820 | 327.45 | 0 | 0.00 | 327.45 | 327.45 | 327.45 | 0 |
| 1738272420 | 327.45 | 0 | 0.00 | 327.45 | 327.45 | 327.45 | 0 |
| 1738186020 | 327.45 | 0 | 0.00 | 327.45 | 327.45 | 327.45 | 0 |
| 1738099620 | 327.45 | 0 | 0.00 | 327.45 | 327.45 | 327.45 | 0 |
| 1738013220 | 327.45 | 2.65 | 0.82 | 327.45 | 327.45 | 327.45 | 1 |
| 1737754020 | 324.8 | 0 | 0.00 | 324.8 | 324.8 | 324.8 | 0 |
| 1737667620 | 324.8 | 1.8 | 0.56 | 324.39999 | 325.25 | 324.39999 | 17 |
| 1737581220 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
| 1737494820 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
| 1737408420 | 323 | 4.85 | 1.52 | 323 | 323 | 323 | 14 |
| 1737149220 | 318.14999 | 0 | 0.00 | 318.14999 | 318.14999 | 318.14999 | 0 |
| 1737062820 | 318.14999 | 0 | 0.00 | 318.14999 | 318.14999 | 318.14999 | 0 |
| 1736976420 | 318.14999 | 1.25 | 0.39 | 318.25 | 318.25 | 318.14999 | 2 |
| 1736890020 | 316.89999 | 0 | 0.00 | 316.89999 | 316.89999 | 316.89999 | 0 |
| 1736803620 | 316.89999 | 0 | 0.00 | 316.89999 | 316.89999 | 316.89999 | 0 |
| 1736544420 | 316.89999 | 1.85 | 0.59 | 316.89999 | 316.89999 | 316.89999 | 2 |
| 1736458020 | 315.05 | 0 | 0.00 | 315.05 | 315.05 | 315.05 | 0 |
| 1736371620 | 315.05 | -2.55 | -0.80 | 315.05 | 315.05 | 315.05 | 8 |
| 1736285220 | 317.6 | 3 | 0.95 | 317.6 | 317.6 | 317.6 | 1 |
| 1736198820 | 314.6 | 0 | 0.00 | 314.6 | 314.6 | 314.6 | 0 |
| 1735939620 | 314.6 | 1.25 | 0.40 | 314.35 | 314.6 | 314.35 | 4 |
| 1735853220 | 313.35 | 3.6 | 1.16 | 313.35 | 313.35 | 313.35 | 1 |
| 1735594020 | 309.75 | 1.4 | 0.45 | 309.75 | 309.75 | 309.75 | 5 |
| 1735334820 | 308.35 | 0 | 0.00 | 308.35 | 308.35 | 308.35 | 0 |
| 1734989220 | 308.35 | 2.3 | 0.75 | 308.75 | 308.75 | 308.35 | 2 |
| 1734730020 | 306.05 | -8.6 | -2.73 | 306.55 | 306.64999 | 305.25 | 235 |
| 1734643620 | 314.64999 | 0 | 0.00 | 314.64999 | 314.64999 | 314.64999 | 0 |
| 1734557220 | 314.64999 | 0 | 0.00 | 314.64999 | 314.64999 | 314.64999 | 0 |
| 1734470820 | 314.64999 | -0.1 | -0.03 | 314.64999 | 314.64999 | 314.64999 | 6 |
| 1734384420 | 314.75 | -2.6 | -0.82 | 315 | 315 | 314.75 | 12 |
| 1734125220 | 317.35 | -0.45 | -0.14 | 317.64999 | 317.64999 | 317.35 | 17 |
| 1734038820 | 317.8 | 0 | 0.00 | 317.8 | 317.8 | 317.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
