We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 63.68 | 0.83 | 1.32 | 63.22 | 63.68 | 63.22 | 30 |
| 1737062820 | 62.85 | 0.61 | 0.98 | 62.46 | 63.3 | 62.46 | 129 |
| 1736976420 | 62.24 | 0.56 | 0.91 | 61.82 | 62.24 | 61.64 | 25 |
| 1736890020 | 61.68 | 0.41 | 0.67 | 61.93 | 61.93 | 61.32 | 23 |
| 1736803620 | 61.27 | -0.55 | -0.89 | 61.52 | 61.52 | 61.11 | 8 |
| 1736544420 | 61.82 | -0.45 | -0.72 | 61.93 | 62.2 | 61.69 | 23 |
| 1736458020 | 62.27 | 0.77 | 1.25 | 61.94 | 62.27 | 61.88 | 27 |
| 1736371620 | 61.5 | -0.69 | -1.11 | 61.96 | 61.96 | 61.5 | 2 |
| 1736285220 | 62.19 | 0.75 | 1.22 | 61.56 | 62.28 | 61.56 | 26 |
| 1736198820 | 61.44 | 0.51 | 0.84 | 61.08 | 62.14 | 61.08 | 29 |
| 1735939620 | 60.93 | 51.22 | 527.57 | 61.04 | 61.06 | 60.52 | 15 |
| 1735853220 | 9.7088 | -51.3 | -84.09 | 61.48 | 61.48 | 9.7088 | 7006 |
| 1735594020 | 61.01 | -0.21 | -0.34 | 60.85 | 61.01 | 60.85 | 9 |
| 1735334820 | 61.22 | -1.06 | -1.70 | 60.47 | 61.22 | 60.47 | 23 |
| 1734989220 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1734730020 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1734643620 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1734557220 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1734470820 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1734384420 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1734125220 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1734038820 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1733952420 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1733866020 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1733779620 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1733520420 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1733434020 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1733347620 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1733261220 | 62.28 | 0.7 | 1.14 | 62.28 | 62.28 | 62.28 | 30 |
| 1733174760 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1732915560 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1732829160 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1732742760 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1732656360 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1732569960 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1732310760 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1732224360 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1732137960 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1732051560 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1731965160 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1731705960 | 61.58 | -1.76 | -2.78 | 61.63 | 61.63 | 61.58 | 2 |
| 1731567600 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1731481200 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1731394800 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1731308400 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1731049200 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1730962800 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1730876400 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1730790000 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1730703600 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1730444400 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1730358000 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1730271600 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1730185200 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1730098800 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1729839600 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1729753200 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1729666800 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1729580400 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1729494000 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1729234800 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
