We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 67.84 | -0.51 | -0.75 | 67.68 | 68.08 | 67.52 | 779 |
| 1734989220 | 68.349999 | 0.64 | 0.95 | 67.93 | 68.349999 | 67.73 | 1108 |
| 1734730020 | 67.709999 | 0.04 | 0.06 | 67.2 | 67.76 | 67.019999 | 2657 |
| 1734643620 | 67.67 | -0.84 | -1.23 | 68.16 | 68.16 | 67.67 | 260 |
| 1734557220 | 68.51 | 0.24 | 0.35 | 68.51 | 68.52 | 68.44 | 386 |
| 1734470820 | 68.27 | -0.28 | -0.41 | 68.53 | 68.53 | 68 | 573 |
| 1734384420 | 68.55 | -0.32 | -0.46 | 68.78 | 68.78 | 68.55 | 141 |
| 1734125220 | 68.87 | -0.18 | -0.26 | 69.05 | 69.099999 | 68.87 | 79 |
| 1734038820 | 69.05 | 0 | 0.00 | 69.45 | 69.45 | 69.05 | 3445 |
| 1733952420 | 69.05 | 0.13 | 0.19 | 68.739999 | 69.05 | 68.739999 | 146 |
| 1733866020 | 68.92 | -0.93 | -1.33 | 68.8 | 69.13 | 68.8 | 234 |
| 1733779620 | 69.849999 | 1.49 | 2.18 | 68.89 | 69.9 | 68.75 | 544 |
| 1733520420 | 68.36 | 0.07 | 0.10 | 68.3 | 68.5 | 68.3 | 1006 |
| 1733434020 | 68.29 | -0.15 | -0.22 | 68.3 | 68.38 | 68.29 | 804 |
| 1733347620 | 68.44 | 0.51 | 0.75 | 67.64 | 68.52 | 67.64 | 1593 |
| 1733261220 | 67.93 | -0.05 | -0.07 | 68.209999 | 68.28 | 67.93 | 336 |
| 1733174820 | 67.98 | 1.15 | 1.72 | 67.4 | 67.98 | 67.4 | 4336 |
| 1732915620 | 66.83 | -0.09 | -0.13 | 66.81 | 66.93 | 66.81 | 2349 |
| 1732829220 | 66.92 | -0.24 | -0.36 | 67.41 | 67.41 | 66.819998 | 1189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
