Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 65.319998 | -0.3 | -0.46 | 65.19 | 65.629999 | 65.16 | 215 |
| 1732570020 | 65.62 | -0.05 | -0.08 | 65.8 | 66.03 | 65.379999 | 512 |
| 1732310820 | 65.67 | 0.48 | 0.74 | 64.91 | 65.93 | 64.91 | 522 |
| 1732224420 | 65.19 | 0.67 | 1.04 | 64.97 | 65.19 | 64.319998 | 343 |
| 1732138020 | 64.519999 | -0.34 | -0.52 | 65.12 | 65.2 | 64.519999 | 602 |
| 1732051620 | 64.86 | 0.12 | 0.19 | 64.92 | 65.209998 | 64.06 | 126 |
| 1731965220 | 64.739999 | -0.09 | -0.14 | 64.94 | 65.14 | 64.569998 | 253 |
| 1731705960 | 64.83 | -0.59 | -0.90 | 64.86 | 65.23 | 64.55 | 597 |
| 1731619560 | 65.42 | 0.5 | 0.77 | 64.769999 | 65.47 | 64.58 | 768 |
| 1731533160 | 64.92 | 0.25 | 0.39 | 64.459998 | 65.069998 | 64.3 | 280 |
| 1731446820 | 64.67 | -1.38 | -2.09 | 65.44 | 65.65 | 64.48 | 148 |
| 1731360420 | 66.05 | 0.5 | 0.76 | 65.769999 | 66.17 | 65.55 | 437 |
| 1731101220 | 65.55 | -0.64 | -0.97 | 65.79 | 66.04 | 65.17 | 148 |
| 1731014760 | 66.19 | 1.17 | 1.80 | 65.239999 | 66.19 | 65.239999 | 482 |
| 1730928360 | 65.019999 | -0.26 | -0.40 | 66.17 | 66.94 | 64.86 | 736 |
| 1730841960 | 65.28 | -0.27 | -0.41 | 65.65 | 66.2 | 65.239999 | 808 |
| 1730755560 | 65.55 | -0.3 | -0.46 | 65.819998 | 66.09 | 65.4 | 480 |
| 1730496360 | 65.849999 | 0.71 | 1.09 | 65.29 | 66.08 | 65.22 | 481 |
| 1730409960 | 65.14 | -0.67 | -1.02 | 65.66 | 65.66 | 64.93 | 2176 |
| 1730323560 | 65.81 | -1.09 | -1.63 | 66.569998 | 66.79 | 65.78 | 518 |
| 1730237160 | 66.9 | -0.53 | -0.79 | 67.459999 | 67.709999 | 66.64 | 105 |
| 1730150760 | 67.43 | 0.8 | 1.20 | 67.01 | 67.489999 | 66.78 | 389 |
| 1729888020 | 66.629999 | -0.33 | -0.49 | 66.73 | 67.13 | 66.489999 | 791 |
| 1729801560 | 66.959998 | 0.09 | 0.13 | 66.739999 | 67.37 | 66.7 | 329 |
| 1729715160 | 66.87 | -0.46 | -0.68 | 67 | 67.33 | 66.5 | 1184 |
| 1729628760 | 67.33 | -0.24 | -0.36 | 67.18 | 67.51 | 66.56 | 392 |
| 1729542360 | 67.569999 | -0.29 | -0.43 | 67.36 | 67.73 | 67.16 | 532 |
| 1729283160 | 67.86 | 0.58 | 0.86 | 67.66 | 67.86 | 67.28 | 123 |
| 1729196760 | 67.28 | 0.37 | 0.55 | 67.17 | 67.76 | 66.83 | 425 |
| 1729110360 | 66.91 | 0.01 | 0.01 | 66.879999 | 67.25 | 66.34 | 555 |
| 1729023960 | 66.9 | -0.77 | -1.14 | 67.58 | 68.08 | 66.599999 | 579 |
| 1728937620 | 67.67 | 0.2 | 0.30 | 67.11 | 68.02 | 67.11 | 374 |
| 1728678360 | 67.47 | 0.35 | 0.52 | 67.13 | 67.489999 | 66.819998 | 361 |
| 1728591960 | 67.12 | -0.18 | -0.27 | 66.769999 | 67.239999 | 66.769999 | 1823 |
| 1728505560 | 67.3 | 0.43 | 0.64 | 66.8 | 67.3 | 66.42 | 320 |
| 1728419160 | 66.87 | -0.09 | -0.13 | 66.58 | 66.92 | 66.2 | 274 |
| 1728332760 | 66.959998 | -0.29 | -0.43 | 66.89 | 67.26 | 66.67 | 1681 |
| 1728073560 | 67.25 | 0.82 | 1.23 | 66.86 | 67.319999 | 66.519999 | 303 |
| 1727987220 | 66.43 | -0.54 | -0.81 | 66.59 | 67.14 | 66.43 | 473 |
| 1727900820 | 66.97 | -0.25 | -0.37 | 67.39 | 67.459999 | 66.879999 | 664 |
| 1727814420 | 67.22 | -0.16 | -0.24 | 67.68 | 67.7 | 66.78 | 632 |
| 1727728020 | 67.38 | -0.68 | -1.00 | 67.92 | 68.22 | 67.22 | 258 |
| 1727468760 | 68.06 | 0.34 | 0.50 | 67.61 | 68.29 | 67.61 | 768 |
| 1727382360 | 67.72 | 0.72 | 1.07 | 67.37 | 68.099999 | 67.37 | 350 |
| 1727295960 | 67 | 0.3 | 0.45 | 66.379999 | 67.069998 | 66.34 | 248 |
| 1727209560 | 66.7 | -0.01 | -0.01 | 66.629999 | 67.34 | 66.62 | 400 |
| 1727123160 | 66.709998 | 0.39 | 0.59 | 66.489999 | 66.709998 | 66.069998 | 504 |
| 1726864020 | 66.319998 | -0.7 | -1.04 | 66.68 | 67.05 | 65.879999 | 710 |
| 1726777560 | 67.019999 | 0.38 | 0.57 | 66.94 | 67.4 | 66.68 | 166 |
| 1726691220 | 66.64 | 0.27 | 0.41 | 66.33 | 66.83 | 66.09 | 167 |
| 1726604760 | 66.37 | 0.07 | 0.11 | 66.379999 | 66.769999 | 66.14 | 186 |
| 1726518420 | 66.3 | -0.09 | -0.14 | 66.22 | 66.629999 | 65.97 | 633 |
| 1726259160 | 66.39 | 0.06 | 0.09 | 66.25 | 66.489999 | 65.819998 | 291 |
| 1726172760 | 66.33 | 0.39 | 0.59 | 66.459998 | 66.459998 | 65.64 | 137 |
| 1726086360 | 65.94 | 0.33 | 0.50 | 65.15 | 66.19 | 65.099999 | 412 |
| 1725999960 | 65.61 | -0.32 | -0.49 | 65.84 | 65.89 | 65.09 | 757 |
| 1725913620 | 65.93 | 0.76 | 1.17 | 65.18 | 66.09 | 65.15 | 607 |
| 1725654360 | 65.17 | -0.94 | -1.42 | 65.66 | 66 | 64.93 | 112 |
| 1725567960 | 66.11 | -0.2 | -0.30 | 66.26 | 66.26 | 65.599999 | 693 |
| 1725481560 | 66.31 | -0.44 | -0.66 | 66.19 | 66.47 | 65.7 | 424 |
| 1725395160 | 66.75 | -1.01 | -1.49 | 67.709999 | 67.91 | 66.43 | 162 |
| 1725308760 | 67.76 | 0.13 | 0.19 | 67.75 | 67.76 | 67.2 | 619 |
| 1725049560 | 67.63 | 0.22 | 0.33 | 67.58 | 67.91 | 67.19 | 351 |
| 1724963160 | 67.41 | 0.35 | 0.52 | 67.08 | 67.9 | 66.73 | 260 |
| 1724876760 | 67.06 | 0.02 | 0.03 | 66.73 | 67.22 | 66.62 | 396 |
| 1724790420 | 67.04 | 0.15 | 0.22 | 66.95 | 67.06 | 66.55 | 281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
