Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Ftse Epra Nareit Global Ucits Etf | 10AJ | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.945 | 1.91% | 50.55 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.735 | 49.395 | 50.25 | 50.55 | 49.605 |
10AJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
10AJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 50.25 | 0.56 | 1.13% | 49.735 | 50.25 | 49.395 | 768 |
| 31 May 2024 | 49.69 | 0.89 | 1.82% | 49.03 | 49.735 | 48.97 | 160 |
| 30 May 2024 | 48.80 | -0.57 | -1.15% | 49.325 | 49.325 | 48.80 | 359 |
| 29 May 2024 | 49.37 | -0.51 | -1.01% | 49.64 | 49.95 | 49.37 | 614 |
| 28 May 2024 | 49.875 | 0.22 | 0.43% | 49.655 | 49.875 | 49.385 | 4,405 |
| 25 May 2024 | 49.66 | -0.03 | -0.06% | 49.76 | 50.06 | 49.51 | 274 |
| 24 May 2024 | 49.69 | -1.03 | -2.03% | 50.61 | 50.82 | 49.69 | 598 |
| 23 May 2024 | 50.72 | -0.04 | -0.08% | 50.96 | 50.96 | 50.40 | 312 |
| 22 May 2024 | 50.76 | -0.51 | -0.99% | 51.09 | 51.09 | 50.74 | 992 |
| 21 May 2024 | 51.27 | -0.02 | -0.04% | 51.16 | 51.40 | 50.97 | 336 |
| 18 May 2024 | 51.29 | -0.07 | -0.14% | 51.23 | 51.29 | 51.01 | 537 |
| 17 May 2024 | 51.36 | 0.08 | 0.16% | 51.40 | 51.52 | 51.15 | 413 |
| 16 May 2024 | 51.28 | 0.32 | 0.63% | 50.95 | 51.37 | 50.76 | 740 |
| 15 May 2024 | 50.96 | 0.65 | 1.29% | 50.32 | 50.96 | 50.32 | 577 |
| 14 May 2024 | 50.31 | -0.43 | -0.85% | 50.59 | 50.81 | 50.31 | 465 |
| 11 May 2024 | 50.74 | 0.26 | 0.52% | 50.58 | 50.98 | 50.52 | 372 |
| 10 May 2024 | 50.48 | 0.14 | 0.28% | 50.41 | 50.59 | 50.18 | 85 |
| 09 May 2024 | 50.34 | -0.11 | -0.22% | 50.63 | 50.73 | 50.03 | 628 |
| 08 May 2024 | 50.45 | 0.48 | 0.96% | 50.17 | 50.69 | 50.17 | 787 |
| 07 May 2024 | 49.97 | -0.29 | -0.58% | 50.08 | 50.32 | 49.97 | 973 |
| 04 May 2024 | 50.26 | 0.56 | 1.14% | 49.70 | 50.47 | 49.635 | 3,933 |
| 03 May 2024 | 49.695 | 0.45 | 0.90% | 49.115 | 49.775 | 49.115 | 1,936 |
