We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 49.08 | -0.63 | -1.27 | 50.01 | 50.01 | 48.965 | 1216 |
| 1745526420 | 49.71 | 0.07 | 0.14 | 49.75 | 49.75 | 48.895 | 713 |
| 1745440020 | 49.64 | 0.76 | 1.55 | 50.73 | 50.73 | 49.21 | 1119 |
| 1745353620 | 48.88 | -0.41 | -0.82 | 48.165 | 49.17 | 47.405 | 1439 |
| 1744921620 | 49.285 | 0.58 | 1.19 | 49.01 | 49.555 | 48.58 | 930 |
| 1744835220 | 48.705 | 0.17 | 0.35 | 48.67 | 48.915 | 47.1 | 342 |
| 1744748820 | 48.535 | 0.19 | 0.40 | 48.235 | 48.875 | 48.21 | 1033 |
| 1744662420 | 48.34 | 0.81 | 1.70 | 48.85 | 48.85 | 46.88 | 986 |
| 1744403220 | 47.53 | 0.32 | 0.68 | 47.26 | 47.53 | 46.105 | 1069 |
| 1744316820 | 47.21 | -1.56 | -3.20 | 48.75 | 49.5 | 46.17 | 3747 |
| 1744230420 | 48.77 | 1.36 | 2.87 | 46.04 | 49.18 | 44.655 | 1553 |
| 1744144020 | 47.41 | -0.7 | -1.45 | 47.1 | 48.435 | 47.1 | 1302 |
| 1744057620 | 48.11 | -1.27 | -2.57 | 47.655 | 48.59 | 45.765 | 8758 |
| 1743798420 | 49.38 | -1.35 | -2.66 | 49.725 | 50.56 | 48.695 | 2625 |
| 1743712020 | 50.73 | -1.48 | -2.83 | 50.1 | 51.75 | 50.1 | 2669 |
| 1743625620 | 52.21 | -0.09 | -0.17 | 52.23 | 52.63 | 52.08 | 3580 |
| 1743539220 | 52.3 | -0.09 | -0.17 | 52.4 | 52.69 | 51.97 | 1210 |
| 1743452820 | 52.39 | 0.56 | 1.08 | 51.45 | 52.41 | 51.45 | 894 |
| 1743197220 | 51.83 | -0.51 | -0.97 | 52.23 | 52.4 | 51.8 | 516 |
| 1743110820 | 52.34 | -0.3 | -0.57 | 52.67 | 52.85 | 52.33 | 887 |
| 1743024420 | 52.64 | 0.46 | 0.88 | 52.13 | 52.73 | 52.13 | 146 |
| 1742938020 | 52.18 | -0.26 | -0.50 | 52.53 | 52.62 | 52.18 | 536 |
| 1742851620 | 52.44 | 0.58 | 1.12 | 51.9 | 52.63 | 51.9 | 867 |
| 1742592420 | 51.86 | -0.37 | -0.71 | 51.97 | 52.3 | 51.67 | 1432 |
| 1742506020 | 52.23 | -0.02 | -0.04 | 52.27 | 52.36 | 52.13 | 1086 |
| 1742419620 | 52.25 | 0.47 | 0.91 | 52.03 | 52.25 | 51.7 | 135 |
| 1742333220 | 51.78 | -0.63 | -1.20 | 51.67 | 52.14 | 51.62 | 2198 |
| 1742246820 | 52.41 | 1 | 1.95 | 51.3 | 52.41 | 51.26 | 945 |
| 1741987620 | 51.41 | 0.45 | 0.88 | 51.2 | 51.65 | 50.91 | 994 |
| 1741901220 | 50.96 | -0.67 | -1.30 | 51.59 | 51.99 | 50.93 | 1531 |
| 1741814820 | 51.63 | 0.04 | 0.08 | 51.6 | 51.74 | 51.29 | 564 |
| 1741728420 | 51.59 | -0.86 | -1.64 | 51.91 | 52.19 | 51.01 | 2473 |
| 1741642020 | 52.45 | -0.29 | -0.55 | 52.72 | 52.8 | 52.03 | 940 |
| 1741382820 | 52.74 | -0.1 | -0.19 | 52.32 | 52.91 | 52.24 | 833 |
| 1741296420 | 52.84 | -0.6 | -1.12 | 54 | 54 | 52.5 | 1272 |
| 1741210020 | 53.44 | -0.98 | -1.80 | 54.3 | 54.65 | 53.2 | 723 |
| 1741123620 | 54.42 | -1.03 | -1.86 | 55.72 | 55.75 | 54.42 | 2061 |
| 1741037220 | 55.45 | -0.13 | -0.23 | 55.56 | 55.93 | 55.22 | 1703 |
| 1740778020 | 55.58 | 0.09 | 0.16 | 55.13 | 55.58 | 55.13 | 666 |
| 1740691620 | 55.49 | 0.58 | 1.06 | 55.01 | 55.57 | 55.01 | 367 |
| 1740605220 | 54.91 | -0.16 | -0.29 | 54.82 | 55.18 | 54.81 | 725 |
| 1740518820 | 55.07 | 0.33 | 0.60 | 54.88 | 55.07 | 54.7 | 536 |
| 1740432420 | 54.74 | 0.42 | 0.77 | 54.25 | 54.86 | 54.25 | 990 |
| 1740173220 | 54.32 | -0.43 | -0.79 | 55.08 | 55.1 | 54.32 | 536 |
| 1740086820 | 54.75 | 0.02 | 0.04 | 54.62 | 54.93 | 54.6 | 972 |
| 1740000420 | 54.73 | -0.33 | -0.60 | 55.18 | 55.18 | 54.62 | 371 |
| 1739914020 | 55.06 | 0.27 | 0.49 | 54.61 | 55.06 | 54.61 | 301 |
| 1739827620 | 54.79 | 0 | 0.00 | 54.46 | 54.8 | 54.46 | 2452 |
| 1739568420 | 54.79 | -0.01 | -0.02 | 55.08 | 55.08 | 54.51 | 887 |
| 1739482020 | 54.8 | 0.29 | 0.53 | 54.64 | 54.89 | 54.31 | 490 |
| 1739395620 | 54.51 | -0.65 | -1.18 | 54.98 | 55.3 | 54.37 | 459 |
| 1739309220 | 55.16 | -0.22 | -0.40 | 55.05 | 55.3 | 54.8 | 672 |
| 1739222820 | 55.38 | 0.32 | 0.58 | 54.88 | 55.41 | 54.88 | 743 |
| 1738963620 | 55.06 | -0.03 | -0.05 | 55.13 | 55.48 | 54.77 | 1265 |
| 1738877220 | 55.09 | 0.03 | 0.05 | 55 | 55.25 | 54.87 | 1010 |
| 1738790820 | 55.06 | 0.83 | 1.53 | 54.24 | 55.06 | 54.04 | 987 |
| 1738704420 | 54.23 | -0.75 | -1.36 | 54.41 | 54.63 | 53.9 | 3203 |
| 1738618020 | 54.98 | 0.3 | 0.55 | 54.53 | 54.98 | 54.08 | 1142 |
| 1738358820 | 54.68 | 0.18 | 0.33 | 54.86 | 54.9 | 54.35 | 279 |
| 1738272420 | 54.5 | 0.6 | 1.11 | 53.74 | 54.76 | 53.6 | 1428 |
| 1738186020 | 53.9 | -0.48 | -0.88 | 54.25 | 54.35 | 53.73 | 874 |
| 1738099620 | 54.38 | 0.06 | 0.11 | 54.25 | 54.59 | 54.11 | 660 |
| 1738013220 | 54.32 | 0.46 | 0.85 | 53.63 | 54.32 | 53.63 | 532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
