We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743798420 | 49.38 | -1.35 | -2.66 | 49.725 | 50.56 | 48.695 | 2625 |
| 1743712020 | 50.73 | -1.48 | -2.83 | 50.1 | 51.75 | 50.1 | 2669 |
| 1743625620 | 52.21 | -0.09 | -0.17 | 52.23 | 52.63 | 52.08 | 3580 |
| 1743539220 | 52.3 | -0.09 | -0.17 | 52.4 | 52.69 | 51.97 | 1210 |
| 1743452820 | 52.39 | 0.56 | 1.08 | 51.45 | 52.41 | 51.45 | 894 |
| 1743197220 | 51.83 | -0.51 | -0.97 | 52.23 | 52.4 | 51.8 | 516 |
| 1743110820 | 52.34 | -0.3 | -0.57 | 52.67 | 52.85 | 52.33 | 887 |
| 1743024420 | 52.64 | 0.46 | 0.88 | 52.13 | 52.73 | 52.13 | 146 |
| 1742938020 | 52.18 | -0.26 | -0.50 | 52.53 | 52.62 | 52.18 | 536 |
| 1742851620 | 52.44 | 0.58 | 1.12 | 51.9 | 52.63 | 51.9 | 867 |
| 1742592420 | 51.86 | -0.37 | -0.71 | 51.97 | 52.3 | 51.67 | 1432 |
| 1742506020 | 52.23 | -0.02 | -0.04 | 52.27 | 52.36 | 52.13 | 1086 |
| 1742419620 | 52.25 | 0.47 | 0.91 | 52.03 | 52.25 | 51.7 | 135 |
| 1742333220 | 51.78 | -0.63 | -1.20 | 51.67 | 52.14 | 51.62 | 2198 |
| 1742246820 | 52.41 | 1 | 1.95 | 51.3 | 52.41 | 51.26 | 945 |
| 1741987620 | 51.41 | 0.45 | 0.88 | 51.2 | 51.65 | 50.91 | 994 |
| 1741901220 | 50.96 | -0.67 | -1.30 | 51.59 | 51.99 | 50.93 | 1531 |
| 1741814820 | 51.63 | 0.04 | 0.08 | 51.6 | 51.74 | 51.29 | 564 |
| 1741728420 | 51.59 | -0.86 | -1.64 | 51.91 | 52.19 | 51.01 | 2473 |
| 1741642020 | 52.45 | -0.29 | -0.55 | 52.72 | 52.8 | 52.03 | 940 |
| 1741382820 | 52.74 | -0.1 | -0.19 | 52.32 | 52.91 | 52.24 | 833 |
| 1741296420 | 52.84 | -0.6 | -1.12 | 54 | 54 | 52.5 | 1272 |
| 1741210020 | 53.44 | -0.98 | -1.80 | 54.3 | 54.65 | 53.2 | 723 |
| 1741123620 | 54.42 | -1.03 | -1.86 | 55.72 | 55.75 | 54.42 | 2061 |
| 1741037220 | 55.45 | -0.13 | -0.23 | 55.56 | 55.93 | 55.22 | 1703 |
| 1740778020 | 55.58 | 0.09 | 0.16 | 55.13 | 55.58 | 55.13 | 666 |
| 1740691620 | 55.49 | 0.58 | 1.06 | 55.01 | 55.57 | 55.01 | 367 |
| 1740605220 | 54.91 | -0.16 | -0.29 | 54.82 | 55.18 | 54.81 | 725 |
| 1740518820 | 55.07 | 0.33 | 0.60 | 54.88 | 55.07 | 54.7 | 536 |
| 1740432420 | 54.74 | 0.42 | 0.77 | 54.25 | 54.86 | 54.25 | 990 |
| 1740173220 | 54.32 | -0.43 | -0.79 | 55.08 | 55.1 | 54.32 | 536 |
| 1740086820 | 54.75 | 0.02 | 0.04 | 54.62 | 54.93 | 54.6 | 972 |
| 1740000420 | 54.73 | -0.33 | -0.60 | 55.18 | 55.18 | 54.62 | 371 |
| 1739914020 | 55.06 | 0.27 | 0.49 | 54.61 | 55.06 | 54.61 | 301 |
| 1739827620 | 54.79 | 0 | 0.00 | 54.46 | 54.8 | 54.46 | 2452 |
| 1739568420 | 54.79 | -0.01 | -0.02 | 55.08 | 55.08 | 54.51 | 887 |
| 1739482020 | 54.8 | 0.29 | 0.53 | 54.64 | 54.89 | 54.31 | 490 |
| 1739395620 | 54.51 | -0.65 | -1.18 | 54.98 | 55.3 | 54.37 | 459 |
| 1739309220 | 55.16 | -0.22 | -0.40 | 55.05 | 55.3 | 54.8 | 672 |
| 1739222820 | 55.38 | 0.32 | 0.58 | 54.88 | 55.41 | 54.88 | 743 |
| 1738963620 | 55.06 | -0.03 | -0.05 | 55.13 | 55.48 | 54.77 | 1265 |
| 1738877220 | 55.09 | 0.03 | 0.05 | 55 | 55.25 | 54.87 | 1010 |
| 1738790820 | 55.06 | 0.83 | 1.53 | 54.24 | 55.06 | 54.04 | 987 |
| 1738704420 | 54.23 | -0.75 | -1.36 | 54.41 | 54.63 | 53.9 | 3203 |
| 1738618020 | 54.98 | 0.3 | 0.55 | 54.53 | 54.98 | 54.08 | 1142 |
| 1738358820 | 54.68 | 0.18 | 0.33 | 54.86 | 54.9 | 54.35 | 279 |
| 1738272420 | 54.5 | 0.6 | 1.11 | 53.74 | 54.76 | 53.6 | 1428 |
| 1738186020 | 53.9 | -0.48 | -0.88 | 54.25 | 54.35 | 53.73 | 874 |
| 1738099620 | 54.38 | 0.06 | 0.11 | 54.25 | 54.59 | 54.11 | 660 |
| 1738013220 | 54.32 | 0.46 | 0.85 | 53.63 | 54.32 | 53.63 | 532 |
| 1737754020 | 53.86 | 0.24 | 0.45 | 53.92 | 54.08 | 53.46 | 5347 |
| 1737667620 | 53.62 | -0.03 | -0.06 | 53.71 | 53.81 | 53.36 | 647 |
| 1737581220 | 53.65 | -0.54 | -1.00 | 54.32 | 54.32 | 53.45 | 910 |
| 1737494820 | 54.19 | 0.1 | 0.18 | 53.45 | 54.19 | 53.45 | 476 |
| 1737408420 | 54.09 | 0 | 0.00 | 53.87 | 54.09 | 53.5 | 699 |
| 1737149220 | 54.09 | 0.18 | 0.33 | 53.96 | 54.32 | 53.96 | 792 |
| 1737062820 | 53.91 | 0.24 | 0.45 | 53.49 | 53.91 | 53.23 | 1043 |
| 1736976420 | 53.67 | 0.77 | 1.46 | 53.08 | 53.86 | 53.05 | 684 |
| 1736890020 | 52.9 | 0.32 | 0.61 | 53.01 | 53.15 | 52.68 | 481 |
| 1736803620 | 52.58 | -0.09 | -0.17 | 52.52 | 52.79 | 52.21 | 978 |
| 1736544420 | 52.67 | -0.59 | -1.11 | 53.29 | 53.4 | 52.53 | 1150 |
| 1736458020 | 53.26 | 0.06 | 0.11 | 53.03 | 53.26 | 52.99 | 224 |
| 1736371620 | 53.2 | -0.09 | -0.17 | 53.31 | 53.31 | 52.8 | 713 |
| 1736285220 | 53.29 | -0.28 | -0.52 | 53.16 | 53.69 | 53.06 | 1993 |
| 1736198820 | 53.57 | -0.64 | -1.18 | 53.95 | 54.17 | 53.4 | 929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
