We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 46.4189 | -0.49 | -1.05 | 46.6254 | 47.0089 | 46.4189 | 23 |
| 1735939620 | 46.9099 | -0.29 | -0.61 | 47.1997 | 47.1997 | 46.8457 | 8 |
| 1735853220 | 47.1997 | 0.86 | 1.86 | 46.5157 | 47.1997 | 46.5157 | 40 |
| 1735594020 | 46.3359 | -0.02 | -0.04 | 46.5412 | 46.5412 | 46.1614 | 15 |
| 1735334820 | 46.3527 | -0.25 | -0.53 | 46.7207 | 46.7207 | 46.2725 | 14 |
| 1734989220 | 46.5999 | -0.13 | -0.28 | 46.6049 | 46.6049 | 46.5999 | 4 |
| 1734730020 | 46.7289 | 0.02 | 0.05 | 46.7289 | 46.7289 | 46.7289 | 35 |
| 1734643620 | 46.7064 | 0 | 0.00 | 46.7064 | 46.7064 | 46.7064 | 0 |
| 1734557220 | 46.7064 | 0.14 | 0.30 | 46.7097 | 46.7097 | 46.7064 | 46 |
| 1734470820 | 46.5657 | -0.2 | -0.42 | 46.5657 | 46.5657 | 46.5657 | 1 |
| 1734384420 | 46.7632 | -0.33 | -0.70 | 46.9319 | 46.9319 | 46.6554 | 96 |
| 1734125220 | 47.0908 | 0 | 0.00 | 47.0908 | 47.0908 | 47.0908 | 0 |
| 1734038820 | 47.0908 | 0 | 0.00 | 47.0908 | 47.0908 | 47.0908 | 0 |
| 1733952420 | 47.0908 | -1.02 | -2.13 | 47.0908 | 47.0908 | 47.0908 | 300 |
| 1733866020 | 48.1157 | 0 | 0.00 | 48.1157 | 48.1157 | 48.1157 | 0 |
| 1733779620 | 48.1157 | -0.13 | -0.26 | 48.1259 | 48.1259 | 48.1157 | 12 |
| 1733520420 | 48.2412 | 0.04 | 0.08 | 48.2412 | 48.2412 | 48.2412 | 14 |
| 1733434020 | 48.2049 | 0.08 | 0.17 | 48.2049 | 48.2049 | 48.2049 | 11 |
| 1733347620 | 48.1247 | 0 | 0.00 | 48.1247 | 48.1247 | 48.1247 | 0 |
| 1733261220 | 48.1247 | -0.51 | -1.04 | 48.1247 | 48.1247 | 48.1247 | 1 |
| 1733174820 | 48.6299 | 0.96 | 2.00 | 48.1608 | 48.6299 | 48.1608 | 9 |
| 1732915620 | 47.6743 | 0 | 0.00 | 47.6743 | 47.6743 | 47.6743 | 0 |
| 1732829220 | 47.6743 | -0.13 | -0.27 | 47.6743 | 47.6743 | 47.6743 | 1226 |
| 1732742820 | 47.8026 | -0.12 | -0.25 | 47.8674 | 47.8674 | 47.8026 | 4071 |
| 1732656420 | 47.9204 | 0.26 | 0.55 | 47.9204 | 47.9204 | 47.9204 | 6 |
| 1732570020 | 47.6605 | 0.56 | 1.18 | 47.7655 | 47.7655 | 47.5551 | 17 |
| 1732310820 | 47.1041 | 0 | 0.00 | 47.1041 | 47.1041 | 47.1041 | 0 |
| 1732224420 | 47.1041 | 0 | 0.00 | 47.1041 | 47.1041 | 47.1041 | 0 |
| 1732138020 | 47.1041 | 0.01 | 0.03 | 47.1041 | 47.1041 | 47.1041 | 375 |
| 1732051620 | 47.0897 | 0 | 0.00 | 47.0897 | 47.0897 | 47.0897 | 0 |
| 1731965220 | 47.0897 | -0.03 | -0.06 | 47.0897 | 47.0897 | 47.0897 | 2 |
| 1731705960 | 47.1189 | 0.02 | 0.05 | 47.1335 | 47.1335 | 47.0453 | 88 |
| 1731619560 | 47.0959 | -0.05 | -0.12 | 47.07 | 47.1 | 47.07 | 506 |
| 1731533220 | 47.1507 | 0 | 0.00 | 47.1507 | 47.1507 | 47.1507 | 0 |
| 1731446820 | 47.1507 | 0.06 | 0.13 | 47.1507 | 47.1507 | 47.1507 | 50 |
| 1731360420 | 47.0909 | 0.57 | 1.21 | 47.0909 | 47.0909 | 47.0909 | 4 |
| 1731101160 | 46.5257 | 0 | 0.00 | 46.5257 | 46.5257 | 46.5257 | 0 |
| 1731014760 | 46.5257 | -0.01 | -0.01 | 46.5257 | 46.5257 | 46.5257 | 1 |
| 1730928360 | 46.5319 | 0.15 | 0.32 | 46.5319 | 46.5319 | 46.5319 | 75 |
| 1730841960 | 46.3819 | 0.06 | 0.12 | 46.3819 | 46.3819 | 46.3819 | 9 |
| 1730755560 | 46.3254 | -0.18 | -0.38 | 46.3254 | 46.3254 | 46.3254 | 1 |
| 1730496360 | 46.5017 | -0.07 | -0.16 | 46.4808 | 46.5017 | 46.4808 | 9 |
| 1730409960 | 46.5741 | 0 | 0.00 | 46.5741 | 46.5741 | 46.5741 | 0 |
| 1730323560 | 46.5741 | 0 | 0.00 | 46.5741 | 46.5741 | 46.5741 | 0 |
| 1730237160 | 46.5741 | 0.33 | 0.72 | 46.5741 | 46.5741 | 46.5741 | 1629 |
| 1730147160 | 46.2421 | 0 | 0.00 | 46.2421 | 46.2421 | 46.2421 | 0 |
| 1729887960 | 46.2421 | 0 | 0.00 | 46.2421 | 46.2421 | 46.2421 | 0 |
| 1729801560 | 46.2421 | -0.31 | -0.67 | 46.2421 | 46.2421 | 46.2421 | 1 |
| 1729715160 | 46.5548 | -0.52 | -1.10 | 46.8956 | 46.8956 | 46.5548 | 7 |
| 1729628760 | 47.0743 | 0 | 0.00 | 47.0743 | 47.0743 | 47.0743 | 0 |
| 1729542360 | 47.0743 | 0 | 0.00 | 47.0743 | 47.0743 | 47.0743 | 0 |
| 1729283160 | 47.0743 | 0.04 | 0.09 | 47.0743 | 47.0743 | 47.0743 | 34 |
| 1729196760 | 47.0324 | 0 | 0.00 | 47.0324 | 47.0324 | 47.0324 | 0 |
| 1729110360 | 47.0324 | 0.07 | 0.15 | 47 | 47.0324 | 47 | 15 |
| 1729023960 | 46.9605 | 0.08 | 0.18 | 46.9537 | 46.9605 | 46.9537 | 33 |
| 1728937560 | 46.8779 | 0 | 0.00 | 46.8779 | 46.8779 | 46.8779 | 0 |
| 1728678360 | 46.8779 | 0 | 0.00 | 46.8779 | 46.8779 | 46.8779 | 0 |
| 1728591960 | 46.8779 | 0 | 0.00 | 46.8779 | 46.8779 | 46.8779 | 0 |
| 1728505560 | 46.8779 | 0 | 0.00 | 46.8779 | 46.8779 | 46.8779 | 0 |
| 1728419160 | 46.8779 | 0 | 0.00 | 46.8779 | 46.8779 | 46.8779 | 0 |
| 1728332760 | 46.8779 | 0.04 | 0.08 | 46.8816 | 46.8816 | 46.8779 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
