ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,928.17
1.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Msci Em Latin America Ucits Etf Usd (10AR)

  7. Amundi Msci Em Latin America Ucits Etf Usd (10AR) Historical

Amundi Msci Em Latin America Ucits Etf Usd

Amundi Msci Em Latin America Ucits Etf Usd (10AR)

Fingrid 27
14.578
-0.014
(-0.10%)
Closed 30 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171960642014.692-0.03-0.2314.69214.69214.692250
171951996014.72600.0014.72614.72614.7260
171943356014.72600.0014.72614.72614.7260
171934716014.726-0.08-0.5114.72614.72614.726200
171926082014.8020.191.2714.67214.80214.6726776
171900162014.61600.0014.61614.61614.6160
171891522014.61600.0014.61614.61614.6160
171882882014.6160.161.0814.61614.61614.61635
171874236014.46-0.49-3.2814.4614.4614.46120
171865602014.9500.0014.9514.9514.950
171839682014.9500.0014.9514.9514.950
171831042014.9500.0014.9514.9514.950
171822402014.9500.0014.9514.9514.950
171813762014.9500.0014.9514.9514.950
171805122014.9500.0014.9514.9514.950
171779202014.9500.0014.9514.9514.950
171770562014.9500.0014.9514.9514.950
171761922014.95-0.37-2.4014.94814.9514.9481000
171753282015.31800.0015.31815.31815.3180
171744642015.318-0.53-3.3615.71215.71215.318580
171718722015.8500.0015.8515.8515.850
171710082015.8500.0015.8515.8515.850
171701442015.8500.0015.8515.8515.850
171692802015.85-0.13-0.8015.8515.8515.85130
171684162015.97800.0015.97815.97815.9780
171658242015.978-0.16-0.9915.97815.97815.978337
171649602016.138-0.27-1.6716.13816.13816.138303
171640962016.41199900.0016.41199916.41199916.4119990
171632322016.41199900.0016.41199916.41199916.4119990
171623682016.41199900.0016.41199916.41199916.4119990
171597762016.411999-0.12-0.7316.41199916.41199916.411999303
171589122016.53200.0016.53216.53216.5320
171580482016.53200.0016.53216.53216.5320
171571842016.53200.0016.53216.53216.5320
171563202016.53200.0016.53216.53216.5320
171537282016.53200.0016.53216.53216.5320
171528642016.53200.0016.53216.53216.5320
171520002016.53200.0016.53216.53216.5320
171511362016.53200.0016.53216.53216.5320
171502722016.5320.412.5416.53216.53216.532600
171476802016.12200.0016.12216.12216.1220
171468162016.12200.0016.12216.12216.1220
171450882016.12200.0016.12216.12216.1220
171442242016.12200.0016.12216.12216.1220
171416322016.12200.0016.12216.12216.1220
171407682016.12200.0016.12216.12216.1220
171399042016.1220.050.3416.12216.12216.12258
171390396016.0680.281.7616.06816.06816.06850
171381762015.7900.0015.7915.7915.790
171355842015.7900.0015.7915.7915.790

Your Recent History

TG
10AR
Amundi Msci Em Latin Ame...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved