We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.41843971631 | 14.1 | 14.1 | 14.1 | 700 | 14.1 | DE |
| 4 | -1.4 | -9.15032679739 | 15.3 | 15.3 | 13.3 | 581 | 14.08033069 | DE |
| 12 | -0.3 | -2.11267605634 | 14.2 | 15.3 | 13.1 | 333 | 14.09816481 | DE |
| 26 | -1.9 | -12.0253164557 | 15.8 | 15.8 | 13.1 | 260 | 14.05473466 | DE |
| 52 | -2.57 | -15.6041287189 | 16.47 | 17.725 | 13.05 | 328 | 15.01168277 | DE |
| 156 | -2.145 | -13.36865067 | 16.045 | 17.725 | 13.05 | 319 | 15.03907848 | DE |
| 260 | -2.145 | -13.36865067 | 16.045 | 17.725 | 13.05 | 319 | 15.03907848 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1727382360 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1727295960 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1727209560 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1727123160 | 14.1 | -0.3 | -2.08 | 14.1 | 14.1 | 14.1 | 700 |
| 1726864020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 700 |
| 1726777560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726691160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726604760 | 14.4 | 1 | 7.46 | 14.4 | 14.4 | 14.4 | 500 |
| 1726518360 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1726259160 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1726172760 | 13.4 | -1.9 | -12.42 | 13.3 | 13.4 | 13.3 | 853 |
| 1726086360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1725999960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1725913560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1725654360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1725567960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1725481560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1725395160 | 15.3 | 0.3 | 2.00 | 15.3 | 15.3 | 15.3 | 150 |
| 1725308760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725049560 | 15 | 1.1 | 7.91 | 15 | 15 | 15 | 150 |
| 1724963220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1724876820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1724790420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1724704020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1724444820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1724358420 | 13.9 | -0.1 | -0.71 | 13.9 | 13.9 | 13.9 | 140 |
| 1724272020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1724185620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1724099220 | 14 | 0.2 | 1.45 | 14 | 14 | 14 | 100 |
| 1723839960 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1723753560 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1723667160 | 13.8 | 0.7 | 5.34 | 13.8 | 13.8 | 13.8 | 425 |
| 1723580820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1723494420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1723235220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1723148820 | 13.1 | -0.1 | -0.76 | 13.1 | 13.1 | 13.1 | 459 |
| 1723062360 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1722975960 | 13.2 | -0.3 | -2.22 | 13.2 | 13.2 | 13.2 | 25 |
| 1722889620 | 13.5 | -1.4 | -9.40 | 13.5 | 13.5 | 13.5 | 90 |
| 1722630360 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1722543960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1722457560 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1722371160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1722284760 | 14.9 | 0.5 | 3.47 | 14.6 | 14.9 | 14.6 | 536 |
| 1722025560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1721939160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 400 |
| 1721852820 | 14.4 | 0.2 | 1.41 | 14.4 | 14.4 | 14.4 | 100 |
| 1721766360 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1721679960 | 14.2 | 0 | 0.00 | 14.1 | 14.2 | 14.1 | 310 |
| 1721420760 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1721334360 | 14.2 | 0.7 | 5.19 | 14.2 | 14.2 | 14.2 | 29 |
| 1721248020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721161620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721075220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1720816020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1720729620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1720643220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1720556820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1720470420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1720211220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1720124820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1720038420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1719952020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1719865620 | 13.5 | 0.2 | 1.50 | 13.5 | 13.5 | 13.5 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
