Howden Joinery Group Plc Historical Data - 10J

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	9.85	0	0.00	9.85	9.85	9.85	0
1732829220	9.85	0	0.00	9.85	9.85	9.85	0
1732742820	9.85	0	0.00	9.85	9.85	9.85	0
1732656420	9.85	-0.12	-1.15	9.85	9.85	9.85	25
1732570020	9.965	0	0.00	9.965	9.965	9.965	0
1732310820	9.965	0	0.00	9.965	9.965	9.965	0
1732224420	9.965	0	0.00	9.965	9.965	9.965	0
1732138020	9.965	0	0.00	9.965	9.965	9.965	0
1732051620	9.965	-0.04	-0.35	9.965	9.965	9.965	600
1731965220	10	0	0.00	10	10	10	0
1731706020	10	0	0.00	10	10	10	0
1731619620	10	0	0.00	10	10	10	0
1731533220	10	0	0.00	10	10	10	0
1731446820	10	0.22	2.25	10	10	10	307
1731360360	9.7799999	0	0.00	9.7799999	9.7799999	9.7799999	0
1731101160	9.7799999	0	0.00	9.7799999	9.7799999	9.7799999	0
1731014760	9.7799999	-0.97	-9.02	9.7799999	9.7799999	9.7799999	1400
1730928360	10.75	0	0.00	10.75	10.75	10.75	0
1730841960	10.75	0	0.00	10.75	10.75	10.75	0
1730755560	10.75	0	0.00	10.75	10.75	10.75	0
1730496360	10.75	0	0.00	10.75	10.75	10.75	0
1730409960	10.75	0	0.00	10.75	10.75	10.75	0
1730323560	10.75	0	0.00	10.75	10.75	10.75	0
1730237160	10.75	-0.07	-0.65	10.75	10.75	10.75	169
1730150760	10.82	-0.19	-1.73	10.82	10.82	10.82	95
1729887960	11.01	0	0.00	11.01	11.01	11.01	0
1729801560	11.01	0	0.00	11.01	11.01	11.01	0
1729715160	11.01	0	0.00	11.01	11.01	11.01	0
1729628760	11.01	0	0.00	11.01	11.01	11.01	0
1729542360	11.01	0	0.00	11.01	11.01	11.01	0
1729283160	11.01	0	0.00	11.01	11.01	11.01	0
1729196760	11.01	-0.54	-4.68	11.01	11.01	11.01	2
1729110360	11.55	0	0.00	11.55	11.55	11.55	0
1729023960	11.55	0	0.00	11.55	11.55	11.55	0
1728937560	11.55	0	0.00	11.55	11.55	11.55	0
1728678360	11.55	0	0.00	11.55	11.55	11.55	0
1728591960	11.55	0	0.00	11.55	11.55	11.55	0
1728505560	11.55	0	0.00	11.55	11.55	11.55	0
1728419160	11.55	0	0.00	11.55	11.55	11.55	0
1728332760	11.55	0	0.00	11.55	11.55	11.55	0
1728073560	11.55	0	0.00	11.55	11.55	11.55	0
1727987160	11.55	0	0.00	11.55	11.55	11.55	0
1727900760	11.55	0	0.00	11.55	11.55	11.55	0
1727814360	11.55	0	0.00	11.55	11.55	11.55	0
1727727960	11.55	0	0.00	11.55	11.55	11.55	0
1727468760	11.55	0	0.00	11.55	11.55	11.55	0
1727382360	11.55	0	0.00	11.55	11.55	11.55	0
1727295960	11.55	0	0.00	11.55	11.55	11.55	0
1727209560	11.55	0	0.00	11.55	11.55	11.55	0
1727123160	11.55	0	0.00	11.55	11.55	11.55	0
1726863960	11.55	0	0.00	11.55	11.55	11.55	0
1726777560	11.55	0	0.00	11.55	11.55	11.55	0
1726691160	11.55	0	0.00	11.55	11.55	11.55	0
1726604760	11.55	0.42	3.77	11.55	11.55	11.55	56
1726518360	11.13	0	0.00	11.13	11.13	11.13	0
1726259160	11.13	0	0.00	11.13	11.13	11.13	0
1726172760	11.13	0	0.00	11.13	11.13	11.13	0
1726086360	11.13	0	0.00	11.13	11.13	11.13	0
1725999960	11.13	0	0.00	11.13	11.13	11.13	0
1725913560	11.13	0	0.00	11.13	11.13	11.13	0
1725654360	11.13	-0.13	-1.15	11.13	11.13	11.13	267
1725567960	11.26	0	0.00	11.26	11.26	11.26	0
1725481560	11.26	0	0.00	11.26	11.26	11.26	0
1725395160	11.26	-0.07	-0.62	11.26	11.26	11.26	5
1725308760	11.33	0	0.00	11.33	11.33	11.33	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Howden Joinery Group Plc (10J)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Howden Joinery Group Plc (10J) Historical

Howden Joinery Group Plc (10J)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE