We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.96 | 2.76532137519 | 107.04 | 112 | 101.52 | 8484 | 107.74426713 | DE |
| 4 | 10 | 10 | 100 | 112 | 98.18 | 6313 | 105.20317273 | DE |
| 12 | 10 | 10 | 100 | 112 | 98.18 | 6313 | 105.20317273 | DE |
| 26 | 10 | 10 | 100 | 112 | 98.18 | 6313 | 105.20317273 | DE |
| 52 | 10 | 10 | 100 | 112 | 98.18 | 6313 | 105.20317273 | DE |
| 156 | 10 | 10 | 100 | 112 | 98.18 | 6313 | 105.20317273 | DE |
| 260 | 10 | 10 | 100 | 112 | 98.18 | 6313 | 105.20317273 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 108.14 | 2.68 | 2.54 | 105.18 | 109.64 | 101.52 | 9677 |
| 1734643620 | 105.46 | 1.08 | 1.03 | 105.28 | 107.5 | 104.02 | 5260 |
| 1734557220 | 104.38 | -2.86 | -2.67 | 107.78 | 108.94 | 104.12 | 7216 |
| 1734470820 | 107.24 | -3.72 | -3.35 | 110.98 | 112 | 106.68 | 8795 |
| 1734384420 | 110.96 | 3.96 | 3.70 | 107.04 | 111.3 | 106.58 | 11474 |
| 1734125220 | 107 | 4.66 | 4.55 | 104.28 | 107.5 | 104.28 | 9231 |
| 1734038820 | 102.34 | 0.1 | 0.10 | 102.92 | 102.98 | 100.52 | 3003 |
| 1733952420 | 102.24 | 2.84 | 2.86 | 99.99 | 103.04 | 99.13 | 4076 |
| 1733866020 | 99.4 | -0.74 | -0.74 | 100.02 | 102.24 | 99.13 | 4254 |
| 1733779620 | 100.14 | -2.52 | -2.45 | 102.66 | 104.7 | 98.18 | 7103 |
| 1733520420 | 102.66 | 2.08 | 2.07 | 102 | 104.98 | 100 | 6691 |
| 1733434020 | 100.58 | 0.74 | 0.74 | 100.78 | 101.98 | 99.79 | 3133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
