We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 2.425614489 | 30.92 | 31.45 | 30.2 | 1050 | 30.40693113 | DE |
| 4 | -0.34 | -1.06216807248 | 32.01 | 34.15 | 29.49 | 1153 | 31.53523765 | DE |
| 12 | 10.860001 | 52.1864561358 | 20.809999 | 34.21 | 19.735 | 2217 | 27.42062024 | DE |
| 26 | 11.610001 | 57.8763787575 | 20.059999 | 34.21 | 19.489999 | 1664 | 25.16810385 | DE |
| 52 | 7.13 | 29.054604727 | 24.54 | 34.21 | 17.555 | 1916 | 23.18426008 | DE |
| 156 | 5.73 | 22.0894371627 | 25.94 | 34.21 | 17.555 | 1995 | 23.10599797 | DE |
| 260 | 5.73 | 22.0894371627 | 25.94 | 34.21 | 17.555 | 1995 | 23.10599797 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 31.42 | 0.4 | 1.29 | 30.87 | 31.45 | 30.87 | 374 |
| 1735853220 | 31.02 | 0.68 | 2.24 | 30.37 | 31.22 | 30.37 | 402 |
| 1735594020 | 30.34 | 0.03 | 0.10 | 30.5 | 30.56 | 30.34 | 667 |
| 1735334820 | 30.31 | -0.29 | -0.95 | 30.92 | 31.06 | 30.2 | 2082 |
| 1734989220 | 30.6 | -0.12 | -0.39 | 31.33 | 31.33 | 30.39 | 1844 |
| 1734730020 | 30.72 | -0.01 | -0.03 | 30.47 | 31.1 | 29.49 | 3183 |
| 1734643620 | 30.73 | -0.39 | -1.25 | 30.71 | 31.21 | 30.56 | 716 |
| 1734557220 | 31.12 | -0.34 | -1.08 | 31.68 | 32 | 30.76 | 903 |
| 1734470820 | 31.46 | -1 | -3.08 | 32.25 | 32.299999 | 31.32 | 1340 |
| 1734384420 | 32.46 | 0.13 | 0.40 | 32.119999 | 32.799999 | 32.07 | 1010 |
| 1734125220 | 32.33 | -1.26 | -3.75 | 33.259999 | 33.29 | 32.229999 | 684 |
| 1734038820 | 33.59 | 0 | 0.00 | 32.729999 | 33.59 | 32.63 | 684 |
| 1733952420 | 33.59 | 0.35 | 1.05 | 32.71 | 33.76 | 32.4 | 858 |
| 1733866020 | 33.24 | 0.54 | 1.65 | 33.229999 | 33.5 | 31.93 | 749 |
| 1733779620 | 32.7 | -0.9 | -2.68 | 33.79 | 34.15 | 32.09 | 1645 |
| 1733520420 | 33.6 | 1.44 | 4.48 | 32.009999 | 33.79 | 32.009999 | 527 |
| 1733434020 | 32.159999 | -1.55 | -4.60 | 33.99 | 34.21 | 31.98 | 2098 |
| 1733347620 | 33.71 | 0.76 | 2.31 | 32.99 | 34.06 | 32.64 | 2020 |
| 1733261220 | 32.95 | 2.25 | 7.33 | 30.92 | 33.29 | 30.62 | 1207 |
| 1733174820 | 30.7 | 0.34 | 1.12 | 30.51 | 31.1 | 30.26 | 1301 |
| 1732915620 | 30.36 | -0.52 | -1.68 | 30.82 | 31.52 | 30.36 | 592 |
| 1732829220 | 30.88 | -0.33 | -1.06 | 30.89 | 31.44 | 30.84 | 165 |
| 1732742820 | 31.21 | -0.46 | -1.45 | 31.24 | 31.89 | 31.2 | 1899 |
| 1732656420 | 31.67 | 0.33 | 1.05 | 31.35 | 31.82 | 31.28 | 129 |
| 1732570020 | 31.34 | 0.27 | 0.87 | 30.88 | 32.29 | 30.88 | 994 |
| 1732310820 | 31.07 | 0.87 | 2.88 | 30.21 | 31.49 | 30.21 | 2953 |
| 1732224420 | 30.2 | 1.1 | 3.78 | 28.74 | 30.2 | 28.74 | 1905 |
| 1732138020 | 29.1 | 0.93 | 3.30 | 28.45 | 29.16 | 28.45 | 779 |
| 1732051620 | 28.17 | 0.17 | 0.61 | 27.48 | 28.66 | 27.41 | 1098 |
| 1731965220 | 28 | 0.69 | 2.53 | 26.82 | 28 | 26.16 | 2042 |
| 1731705960 | 27.31 | 0.23 | 0.85 | 26.63 | 27.31 | 26.28 | 2379 |
| 1731619560 | 27.08 | -1.25 | -4.41 | 27.68 | 28.38 | 27 | 541 |
| 1731533160 | 28.33 | 0.84 | 3.06 | 27.04 | 28.4 | 27.02 | 654 |
| 1731446820 | 27.49 | -0.75 | -2.66 | 27.89 | 28.48 | 26.87 | 1955 |
| 1731360420 | 28.24 | 0.65 | 2.36 | 27.44 | 29 | 27.44 | 3477 |
| 1731101220 | 27.59 | 0.15 | 0.55 | 27.68 | 29 | 27.39 | 2062 |
| 1731014760 | 27.44 | 0.04 | 0.15 | 27.27 | 27.77 | 27.06 | 1201 |
| 1730928360 | 27.4 | 0.96 | 3.63 | 27.76 | 28.19 | 27.15 | 2492 |
| 1730841960 | 26.44 | 0.44 | 1.69 | 25.64 | 26.74 | 25.63 | 1092 |
| 1730755560 | 26 | -1.99 | -7.11 | 27.44 | 27.96 | 25.96 | 2909 |
| 1730496360 | 27.99 | 0.89 | 3.28 | 26.58 | 28.03 | 26.58 | 1085 |
| 1730409960 | 27.1 | 0.57 | 2.15 | 26.51 | 27.77 | 25.7 | 18832 |
| 1730323560 | 26.53 | 3.28 | 14.11 | 23.41 | 30.01 | 23.41 | 29212 |
| 1730237160 | 23.25 | 0.76 | 3.38 | 22.5 | 23.8 | 22.4 | 3160 |
| 1730150760 | 22.49 | 1.69 | 8.12 | 20.82 | 22.79 | 20.79 | 2397 |
| 1729888020 | 20.8 | -0.28 | -1.33 | 20.95 | 21.3 | 20.8 | 514 |
| 1729801560 | 21.079999 | 0.45 | 2.18 | 20.57 | 21.21 | 20.57 | 698 |
| 1729715160 | 20.63 | 0.83 | 4.22 | 19.995 | 21.34 | 19.825 | 1791 |
| 1729628760 | 19.795 | -0.53 | -2.63 | 20.059999 | 20.149999 | 19.735 | 1543 |
| 1729542360 | 20.329999 | -0.14 | -0.68 | 20.399999 | 20.68 | 20.17 | 1035 |
| 1729283160 | 20.47 | -0.45 | -2.15 | 20.66 | 21 | 20.329999 | 1602 |
| 1729196760 | 20.92 | -0.37 | -1.74 | 21.18 | 21.2 | 20.91 | 733 |
| 1729110360 | 21.29 | -0.3 | -1.39 | 21.37 | 22.05 | 21.2 | 1729 |
| 1729023960 | 21.59 | 0.37 | 1.74 | 21.04 | 21.67 | 20.88 | 516 |
| 1728937620 | 21.22 | -0.09 | -0.42 | 21.399999 | 21.45 | 21.13 | 827 |
| 1728678360 | 21.309999 | 0.31 | 1.48 | 20.809999 | 21.309999 | 20.76 | 1009 |
| 1728591960 | 21 | -0.47 | -2.19 | 21.35 | 21.35 | 21 | 541 |
| 1728505560 | 21.47 | -0.01 | -0.05 | 21.3 | 21.64 | 21.3 | 90 |
| 1728419160 | 21.48 | 0.08 | 0.37 | 21.22 | 21.77 | 21.22 | 479 |
| 1728332760 | 21.399999 | -0.8 | -3.60 | 22.01 | 22.18 | 21.399999 | 392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
