We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.11 | 5.43052837573 | 20.44 | 21.9 | 20.1 | 1563 | 20.60611033 | DE |
| 4 | -1.48 | -6.42640034737 | 23.03 | 24 | 20.01 | 1323 | 21.7930312 | DE |
| 12 | 2.155 | 11.1111111111 | 19.395 | 24.26 | 17.555 | 2084 | 20.15772314 | DE |
| 26 | -4.17 | -16.2130637636 | 25.72 | 29.27 | 17.555 | 2187 | 21.75730261 | DE |
| 52 | -4.39 | -16.9236700077 | 25.94 | 29.27 | 17.555 | 2214 | 22.19279308 | DE |
| 156 | -4.39 | -16.9236700077 | 25.94 | 29.27 | 17.555 | 2214 | 22.19279308 | DE |
| 260 | -4.39 | -16.9236700077 | 25.94 | 29.27 | 17.555 | 2214 | 22.19279308 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 21.9 | 0.92 | 4.39 | 20.98 | 21.9 | 20.98 | 857 |
| 1719347160 | 20.98 | 0.66 | 3.25 | 20.5 | 21 | 20.44 | 886 |
| 1719260820 | 20.32 | -0.12 | -0.59 | 20.73 | 20.75 | 20.14 | 336 |
| 1719001620 | 20.44 | 0.16 | 0.79 | 20.489999 | 20.55 | 20.14 | 3287 |
| 1718915160 | 20.28 | 0.27 | 1.35 | 20.44 | 20.6 | 20.1 | 2447 |
| 1718828820 | 20.01 | -0.55 | -2.68 | 20.16 | 20.52 | 20.01 | 665 |
| 1718742360 | 20.559999 | -0.34 | -1.63 | 21.079999 | 21.079999 | 20.47 | 1106 |
| 1718656020 | 20.899999 | -0.25 | -1.18 | 21.52 | 21.54 | 20.649999 | 1317 |
| 1718396820 | 21.149999 | -1.25 | -5.58 | 22.48 | 22.48 | 21.059999 | 3161 |
| 1718310420 | 22.4 | -0.61 | -2.65 | 22.63 | 22.98 | 22.35 | 652 |
| 1718224020 | 23.01 | 0.09 | 0.39 | 22.73 | 23.44 | 22.2 | 2702 |
| 1718137620 | 22.92 | 0 | 0.00 | 22.64 | 23.33 | 22.64 | 983 |
| 1718051220 | 22.92 | -0.06 | -0.26 | 22.69 | 22.92 | 22.54 | 1282 |
| 1717792020 | 22.98 | -0.3 | -1.29 | 23.75 | 23.75 | 22.87 | 1167 |
| 1717705620 | 23.28 | 0.41 | 1.79 | 22.57 | 23.36 | 22.56 | 1349 |
| 1717619220 | 22.87 | 0.12 | 0.53 | 22.75 | 22.87 | 22.3 | 311 |
| 1717532820 | 22.75 | 0.03 | 0.13 | 22.63 | 23.19 | 22.63 | 1051 |
| 1717446420 | 22.72 | -0.66 | -2.82 | 23.54 | 23.82 | 22.65 | 872 |
| 1717187220 | 23.38 | 0.18 | 0.78 | 22.81 | 24 | 22.63 | 2018 |
| 1717100820 | 23.2 | 0.53 | 2.34 | 23.03 | 23.49 | 22.82 | 171 |
| 1717014420 | 22.67 | -0.26 | -1.13 | 22.74 | 23 | 22.44 | 308 |
| 1716928020 | 22.93 | 0.41 | 1.82 | 22.47 | 22.93 | 22.41 | 2606 |
| 1716841560 | 22.52 | -0.3 | -1.31 | 22.95 | 22.95 | 22.48 | 484 |
| 1716582420 | 22.82 | -0.53 | -2.27 | 22.99 | 22.99 | 22.52 | 880 |
| 1716496020 | 23.35 | 0.14 | 0.60 | 23.35 | 23.51 | 22.88 | 701 |
| 1716409620 | 23.21 | 0.55 | 2.43 | 23.07 | 23.38 | 22.59 | 337 |
| 1716323160 | 22.66 | -0.87 | -3.70 | 23.53 | 23.53 | 22.66 | 702 |
| 1716236760 | 23.53 | 0.42 | 1.82 | 22.89 | 23.73 | 22.89 | 305 |
| 1715977620 | 23.11 | -0.26 | -1.11 | 22.88 | 23.16 | 22.88 | 422 |
| 1715891220 | 23.37 | -0.19 | -0.81 | 23.5 | 23.84 | 22.82 | 694 |
| 1715804820 | 23.56 | -0.59 | -2.44 | 24 | 24.26 | 23.45 | 2978 |
| 1715718420 | 24.15 | 0.65 | 2.77 | 23.17 | 24.25 | 23.17 | 2507 |
| 1715631960 | 23.5 | 1.77 | 8.15 | 22.06 | 23.79 | 21.64 | 3284 |
| 1715372820 | 21.73 | 0.61 | 2.89 | 20.67 | 22 | 20.52 | 8022 |
| 1715286420 | 21.12 | 2.55 | 13.73 | 19 | 21.7 | 19 | 3828 |
| 1715200020 | 18.57 | -1.02 | -5.18 | 19.695 | 19.829999 | 18.57 | 2742 |
| 1715113620 | 19.585 | -0.16 | -0.81 | 19.59 | 19.905 | 19.475 | 582 |
| 1715027220 | 19.745 | 0.14 | 0.69 | 19.71 | 19.745 | 19.32 | 1618 |
| 1714768020 | 19.61 | 0.31 | 1.58 | 19.695 | 19.72 | 19.18 | 681 |
| 1714681560 | 19.305 | 0.23 | 1.18 | 19.239999 | 20.6 | 19.03 | 4940 |
| 1714508820 | 19.079999 | -0.44 | -2.25 | 19.495 | 19.515 | 19.079999 | 990 |
| 1714422420 | 19.52 | 0.32 | 1.64 | 19.26 | 19.7 | 19.25 | 1844 |
| 1714163220 | 19.204999 | 0.7 | 3.81 | 18.899999 | 19.204999 | 18.515 | 884 |
| 1714076820 | 18.5 | -0.75 | -3.87 | 19.18 | 19.23 | 18.239999 | 1379 |
| 1713990420 | 19.245 | 0.32 | 1.72 | 18.69 | 19.26 | 18.68 | 708 |
| 1713903960 | 18.92 | 0.72 | 3.96 | 18.364999 | 18.92 | 18.03 | 2165 |
| 1713817560 | 18.2 | -0.1 | -0.55 | 18.63 | 18.63 | 18.1 | 845 |
| 1713558420 | 18.3 | -0.55 | -2.89 | 18.355 | 18.77 | 18.17 | 391 |
| 1713472020 | 18.845 | -0.16 | -0.84 | 19.065 | 19.065 | 18.495 | 342 |
| 1713385620 | 19.005 | -0.22 | -1.12 | 19.495 | 19.495 | 18.645 | 1837 |
| 1713299220 | 19.22 | 0.34 | 1.80 | 19.11 | 19.434999 | 18.69 | 1638 |
| 1713212820 | 18.88 | 0.04 | 0.21 | 18.61 | 20.36 | 18.61 | 2667 |
| 1712953620 | 18.84 | -0.57 | -2.91 | 19.579999 | 19.75 | 18.75 | 2904 |
| 1712867220 | 19.405 | 1.71 | 9.63 | 17.71 | 20.11 | 17.695 | 4371 |
| 1712780760 | 17.7 | -0.7 | -3.80 | 18.3 | 18.68 | 17.555 | 4463 |
| 1712694360 | 18.399999 | 0.33 | 1.83 | 18 | 18.465 | 17.985 | 1966 |
| 1712607960 | 18.07 | -0.06 | -0.30 | 18.059999 | 18.5 | 18.059999 | 768 |
| 1712348820 | 18.125 | -0.4 | -2.16 | 18.52 | 18.795 | 18.125 | 14188 |
| 1712262360 | 18.524999 | -0.54 | -2.83 | 19.395 | 19.53 | 18.524999 | 1427 |
| 1712175960 | 19.065 | -0.37 | -1.88 | 19.035 | 19.465 | 18.965 | 1482 |
| 1712089560 | 19.43 | -0.25 | -1.27 | 19.7 | 19.915 | 18.38 | 3832 |
| 1711661160 | 19.68 | 0.32 | 1.63 | 19.845 | 20 | 19.17 | 1432 |
| 1711574820 | 19.364999 | -0.04 | -0.18 | 19.62 | 19.85 | 19.14 | 1127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
