Avangrid Inc Historical Data - 12A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	34	-0.6	-1.73	34	34	34	1
1732915620	34.6	0	0.00	34.6	34.6	34.6	0
1732829220	34.6	0	0.00	34.6	34.6	34.6	0
1732742820	34.6	0	0.00	34.6	34.6	34.6	0
1732656420	34.6	-0.2	-0.57	34.6	34.6	34.6	5
1732570020	34.799999	-0.2	-0.57	34.799999	34.799999	34.799999	29
1732310820	35	0.6	1.74	35	35	35	21
1732224420	34.4	0.2	0.58	34.4	34.4	34.4	110
1732138020	34.2	0.2	0.59	34.2	34.2	34.2	10
1732051620	34	0	0.00	34	34	34	0
1731965220	34	0.2	0.59	34	34	34	200
1731705960	33.799999	0.2	0.60	33.799999	33.799999	33.799999	1
1731619620	33.6	0	0.00	33.6	33.6	33.6	0
1731533220	33.6	0	0.00	33.6	33.6	33.6	0
1731446820	33.6	0	0.00	33.6	33.6	33.6	1
1731360420	33.6	0.4	1.20	33.6	33.6	33.6	10
1731101160	33.2	0	0.00	33.2	33.2	33.2	0
1731014760	33.2	0.4	1.22	33.2	33.2	33.2	2
1730928360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1730841960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1730755560	32.799999	-0.2	-0.61	32.799999	32.799999	32.799999	30
1730492760	33	0	0.00	33	33	33	0
1730406360	33	0	0.00	33	33	33	0
1730319960	33	0	0.00	33	33	33	0
1730233560	33	0	0.00	33	33	33	0
1730147160	33	0	0.00	33	33	33	0
1729887960	33	0	0.00	33	33	33	0
1729801560	33	0	0.00	33	33	33	0
1729715160	33	0	0.00	33	33	33	0
1729628760	33	0	0.00	33	33	33	0
1729542360	33	0.2	0.61	33	33	33	20
1729283160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1729196760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1729110360	32.799999	-0.2	-0.61	32.6	32.799999	32.6	815
1729023960	33	0.2	0.61	33	33	33	1
1728937620	32.799999	0.2	0.61	32.799999	32.799999	32.799999	19
1728678360	32.6	0.2	0.62	32.4	32.6	32.4	226
1728591960	32.4	0	0.00	32.4	32.4	32.4	186
1728505560	32.4	0	0.00	32.4	32.4	32.4	186
1728419160	32.4	0	0.00	32.4	32.4	32.4	197
1728332760	32.4	-0.2	-0.61	32.4	32.4	32.4	183
1728073560	32.6	0.4	1.24	32.6	32.6	32.6	200
1727987220	32.2	0	0.00	32.2	32.2	32.2	0
1727900820	32.2	0	0.00	32.2	32.2	32.2	0
1727814420	32.2	0	0.00	32.2	32.2	32.2	30
1727728020	32.2	0.2	0.63	32.2	32.2	32.2	265
1727468760	32	0	0.00	31.8	32	31.8	400
1727382360	32	0	0.00	32	32	32	198
1727295960	32	0	0.00	32	32	32	0
1727209560	32	-0.4	-1.23	32	32	32	185
1727123160	32.4	0.2	0.62	32.4	32.4	32.4	8
1726864020	32.2	0	0.00	32.2	32.2	32.2	0
1726777620	32.2	0	0.00	32.2	32.2	32.2	0
1726691220	32.2	0.2	0.63	32.4	32.4	32.2	22
1726604760	32	-0.6	-1.84	32	32	32	12
1726518420	32.6	0.4	1.24	32.2	32.6	32.2	189
1726259160	32.2	0	0.00	32.2	32.2	32.2	188
1726172760	32.2	0	0.00	32.2	32.2	32.2	0
1726086360	32.2	0	0.00	32.4	32.4	32.2	298
1725999960	32.2	-0.2	-0.62	32.2	32.2	32.2	188
1725913620	32.4	0.4	1.25	32.4	32.4	32.4	375
1725654360	32	-0.2	-0.62	31.8	32	31.8	290
1725567960	32.2	0	0.00	32.2	32.2	32.2	0
1725481560	32.2	0	0.00	32.2	32.2	32.2	0
1725395160	32.2	0.2	0.63	32.2	32.2	32.2	187

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Avangrid Inc (12A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Avangrid Inc (12A) Historical

Avangrid Inc (12A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE