We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726864020 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1726777620 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1726691220 | 32.2 | 0.2 | 0.63 | 32.4 | 32.4 | 32.2 | 22 |
| 1726604760 | 32 | -0.6 | -1.84 | 32 | 32 | 32 | 12 |
| 1726518420 | 32.6 | 0.4 | 1.24 | 32.2 | 32.6 | 32.2 | 189 |
| 1726259160 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 188 |
| 1726172760 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1726086360 | 32.2 | 0 | 0.00 | 32.4 | 32.4 | 32.2 | 298 |
| 1725999960 | 32.2 | -0.2 | -0.62 | 32.2 | 32.2 | 32.2 | 188 |
| 1725913620 | 32.4 | 0.4 | 1.25 | 32.4 | 32.4 | 32.4 | 375 |
| 1725654360 | 32 | -0.2 | -0.62 | 31.8 | 32 | 31.8 | 290 |
| 1725567960 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1725481560 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1725395160 | 32.2 | 0.2 | 0.63 | 32.2 | 32.2 | 32.2 | 187 |
| 1725308760 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1725049560 | 32 | -0.6 | -1.84 | 32 | 32 | 32 | 189 |
| 1724963160 | 32.6 | 0.2 | 0.62 | 32.6 | 32.6 | 32.6 | 19 |
| 1724876760 | 32.4 | 0.2 | 0.62 | 32.4 | 32.4 | 32.4 | 50 |
| 1724790420 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1724704020 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32 | 645 |
| 1724444820 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1724358420 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 385 |
| 1724271960 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1724185560 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 180 |
| 1724099220 | 32.2 | -0.2 | -0.62 | 32.4 | 32.4 | 32.2 | 341 |
| 1723840020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1723753620 | 32.4 | -0.4 | -1.22 | 32.799999 | 32.799999 | 32.4 | 201 |
| 1723667160 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1723580760 | 32.799999 | 0.2 | 0.61 | 32.799999 | 32.799999 | 32.799999 | 185 |
| 1723494360 | 32.6 | -0.2 | -0.61 | 32.799999 | 32.799999 | 32.6 | 365 |
| 1723235220 | 32.799999 | 0.6 | 1.86 | 32.799999 | 32.799999 | 32.799999 | 180 |
| 1723148820 | 32.2 | -0.6 | -1.83 | 32.6 | 32.6 | 32.2 | 360 |
| 1723062360 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 365 |
| 1722975960 | 32.799999 | 0 | 0.00 | 32.6 | 32.799999 | 32.4 | 751 |
| 1722889560 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1722630360 | 32.799999 | -0.2 | -0.61 | 32.799999 | 32.799999 | 32.799999 | 182 |
| 1722544020 | 33 | 0.2 | 0.61 | 32.799999 | 33 | 32.799999 | 405 |
| 1722457560 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 184 |
| 1722371160 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1722284760 | 32.799999 | 0 | 0.00 | 32.6 | 33 | 32.6 | 950 |
| 1722025620 | 32.799999 | 0.6 | 1.86 | 32.799999 | 32.799999 | 32.799999 | 230 |
| 1721939160 | 32.2 | -0.2 | -0.62 | 32.6 | 32.6 | 32.2 | 510 |
| 1721852820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1721766420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 732 |
| 1721679960 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 1300 |
| 1721420760 | 32.4 | -0.2 | -0.61 | 32.4 | 32.4 | 32.4 | 186 |
| 1721334360 | 32.6 | 0.4 | 1.24 | 32.6 | 32.6 | 32.6 | 55 |
| 1721248020 | 32.2 | -0.2 | -0.62 | 32.4 | 32.4 | 32.2 | 284 |
| 1721161560 | 32.4 | -0.4 | -1.22 | 32.4 | 32.4 | 32.4 | 431 |
| 1721075160 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 1 |
| 1720815960 | 32.799999 | 0.4 | 1.23 | 32.799999 | 32.799999 | 32.799999 | 183 |
| 1720729560 | 32.4 | -0.2 | -0.61 | 32.4 | 32.4 | 32.4 | 270 |
| 1720643160 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1720556760 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 25 |
| 1720470360 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 5 |
| 1720211220 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.4 | 460 |
| 1720124820 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 26 |
| 1720038420 | 32.6 | -0.2 | -0.61 | 32.6 | 32.6 | 32.6 | 8 |
| 1719952020 | 32.799999 | -0.2 | -0.61 | 32.799999 | 32.799999 | 32.799999 | 183 |
| 1719865620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 183 |
| 1719606420 | 33 | 0.2 | 0.61 | 33 | 33 | 33 | 183 |
| 1719520020 | 32.799999 | -0.2 | -0.61 | 32.799999 | 32.799999 | 32.799999 | 368 |
| 1719433620 | 33 | 0.2 | 0.61 | 32.799999 | 33 | 32.799999 | 365 |
| 1719347160 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 200 |
| 1719208800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
