We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 20.8 | 1 | 5.05 | 20.399999 | 20.8 | 20.399999 | 210 |
| 1718915220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1718828820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1718742420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1718656020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1718396820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1718310420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1718224020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1718137620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1718051220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1717792020 | 19.8 | 0.1 | 0.51 | 19.8 | 19.8 | 19.8 | 2 |
| 1717705620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1717619220 | 19.7 | -0.2 | -1.01 | 19.7 | 19.7 | 19.7 | 32 |
| 1717532820 | 19.899999 | 0.6 | 3.11 | 19.8 | 19.899999 | 19.8 | 205 |
| 1717446420 | 19.3 | -0.7 | -3.50 | 19.3 | 19.3 | 19.3 | 20 |
| 1717187220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717100820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717014420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716928020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716841620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716582420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716496020 | 20 | -0.8 | -3.85 | 20 | 20 | 20 | 50 |
| 1716409620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1716323220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1716236820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1715977620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1715891220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1715804820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1715718420 | 20.8 | 2.1 | 11.23 | 20.8 | 20.8 | 20.8 | 25 |
| 1715632020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1715372820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1715286420 | 18.7 | -1.7 | -8.33 | 18.7 | 18.7 | 18.7 | 1 |
| 1715200020 | 20.399999 | 0.9 | 4.62 | 20.399999 | 20.399999 | 20.399999 | 100 |
| 1715113620 | 19.5 | 0.9 | 4.84 | 19.5 | 19.5 | 19.5 | 3 |
| 1715027160 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1714767960 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1714681560 | 18.6 | 0.3 | 1.64 | 18.6 | 18.6 | 18.6 | 420 |
| 1714508760 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1714422360 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1714163160 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1714076760 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1713990360 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1713903960 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1713817560 | 18.3 | -0.3 | -1.61 | 18.3 | 18.3 | 18.3 | 500 |
| 1713558360 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1713471960 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1713385560 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1713299160 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1713212760 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1712953560 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1712867160 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1712780760 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1712694360 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1712607960 | 18.6 | -0.2 | -1.06 | 18.6 | 18.6 | 18.6 | 2 |
| 1712348760 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1712262360 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1712175960 | 18.8 | -0.5 | -2.59 | 18.8 | 18.8 | 18.8 | 500 |
| 1712093160 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1711661160 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1711574760 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1711488360 | 19.3 | -0.7 | -3.50 | 19.3 | 19.3 | 19.3 | 15 |
| 1711346400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
