We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 5.75916230366 | 38.2 | 40.2 | 38.2 | 143 | 39.36511591 | DE |
| 4 | -1.8 | -4.2654028436 | 42.2 | 45 | 38.2 | 180 | 40.6475037 | DE |
| 12 | -0.8 | -1.94174757282 | 41.2 | 45 | 37.2 | 160 | 40.65742918 | DE |
| 26 | 10.8 | 36.4864864865 | 29.6 | 45 | 26 | 256 | 33.15737647 | DE |
| 52 | 17.8 | 78.7610619469 | 22.6 | 45 | 18.3 | 208 | 30.81121039 | DE |
| 156 | 16 | 65.5737704918 | 24.4 | 45 | 18.3 | 176 | 28.99066895 | DE |
| 260 | 16 | 65.5737704918 | 24.4 | 45 | 18.3 | 176 | 28.99066895 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 40.2 | 0.2 | 0.50 | 39.2 | 40.2 | 39.2 | 251 |
| 1739914020 | 40 | 1.2 | 3.09 | 40.2 | 40.2 | 40 | 225 |
| 1739827620 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1739568420 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1739482020 | 38.799999 | 0.6 | 1.57 | 38.799999 | 38.799999 | 38.799999 | 160 |
| 1739395620 | 38.2 | -1.4 | -3.54 | 38.2 | 38.2 | 38.2 | 45 |
| 1739309220 | 39.6 | -0.6 | -1.49 | 40.4 | 40.4 | 39.6 | 525 |
| 1739222820 | 40.2 | -1.8 | -4.29 | 40.2 | 40.2 | 40.2 | 1 |
| 1738963620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 1 |
| 1738877220 | 42 | -2.4 | -5.41 | 42 | 42 | 42 | 184 |
| 1738790820 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1738704420 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1738618020 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1738358820 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1738272420 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1738186020 | 44.4 | 2.4 | 5.71 | 45 | 45 | 44.4 | 196 |
| 1738099620 | 42 | 1.4 | 3.45 | 42 | 42 | 42 | 50 |
| 1738013220 | 40.6 | -1.6 | -3.79 | 41.2 | 41.2 | 40.6 | 548 |
| 1737754020 | 42.2 | 3.2 | 8.21 | 42.2 | 42.2 | 42.2 | 48 |
| 1737667620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1737581220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1737494820 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1737408420 | 39 | -1 | -2.50 | 39.2 | 39.2 | 39 | 42 |
| 1737149220 | 40 | -0.8 | -1.96 | 40.4 | 40.4 | 39.6 | 487 |
| 1737062820 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1736976420 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1736890020 | 40.799999 | 0.2 | 0.49 | 41.799999 | 41.799999 | 40.799999 | 243 |
| 1736803620 | 40.6 | -1.8 | -4.25 | 40.6 | 40.6 | 40.6 | 99 |
| 1736544420 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1736458020 | 42.4 | 1.2 | 2.91 | 42.4 | 42.4 | 42.4 | 1 |
| 1736371620 | 41.2 | 0.8 | 1.98 | 41.4 | 41.4 | 41.2 | 4 |
| 1736285220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1736198820 | 40.4 | 0.6 | 1.51 | 40.4 | 40.4 | 40.4 | 8 |
| 1735939620 | 39.799999 | 1.4 | 3.65 | 39.799999 | 39.799999 | 39.799999 | 14 |
| 1735853220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1735594020 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 9 |
| 1735334820 | 38.4 | -0.6 | -1.54 | 38.6 | 38.6 | 38.4 | 117 |
| 1734989220 | 39 | 0.6 | 1.56 | 38.799999 | 39 | 38.799999 | 160 |
| 1734730020 | 38.4 | 1 | 2.67 | 37.6 | 38.4 | 37.4 | 126 |
| 1734643620 | 37.4 | -0.6 | -1.58 | 37.799999 | 37.799999 | 37.2 | 61 |
| 1734557220 | 38 | -2.2 | -5.47 | 40.4 | 40.4 | 38 | 145 |
| 1734470820 | 40.2 | -1 | -2.43 | 41 | 41 | 40.2 | 94 |
| 1734384420 | 41.2 | -0.6 | -1.44 | 41.2 | 41.2 | 41.2 | 41 |
| 1734125220 | 41.799999 | -0.6 | -1.42 | 42.6 | 42.6 | 41.799999 | 183 |
| 1734038820 | 42.4 | 2.2 | 5.47 | 42.799999 | 42.799999 | 42.4 | 98 |
| 1733952420 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1733866020 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1733779620 | 40.2 | -2.2 | -5.19 | 40.2 | 40.2 | 40.2 | 21 |
| 1733520420 | 42.4 | 0.8 | 1.92 | 42.4 | 42.4 | 42.4 | 240 |
| 1733434020 | 41.6 | 0.8 | 1.96 | 41.4 | 41.799999 | 41.4 | 1190 |
| 1733347620 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1733261220 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1733174820 | 40.799999 | -0.2 | -0.49 | 40.799999 | 40.799999 | 40.799999 | 5 |
| 1732915620 | 41 | 1 | 2.50 | 41 | 41 | 41 | 60 |
| 1732829220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732742820 | 40 | 1 | 2.56 | 41.2 | 41.4 | 40 | 155 |
| 1732656420 | 39 | -0.2 | -0.51 | 39 | 39 | 39 | 17 |
| 1732570020 | 39.2 | 2 | 5.38 | 39.2 | 39.2 | 39.2 | 15 |
| 1732310820 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1732224420 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1732138020 | 37.2 | 0.2 | 0.54 | 37.2 | 37.2 | 37.2 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
